Canagold Resources Quote - CANA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Canagold Resources Ltd (CANA) Share Price

Canagold Resources Ltd (CANA)

0.169

-0.023

(-11.98%)

Closed December 25 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.169

Bid

0.159

Ask

0.179

Volume

120,273

0.179 Day's Range 0.187

0.105 52 Week Range 0.23

Previous Close

0.192

Open

0.187

Last Trade

Last Trade Time

Average Volume (3m)

4,533

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.187	0	0	0	DE
4	-0.017	-9.13978494624	0.186	0.2	0.179	3145	0.19106041	DE
12	-0.055	-24.5535714286	0.224	0.224	0.176	4533	0.19308654	DE
26	-0.011	-6.11111111111	0.18	0.23	0.168	4328	0.19518495	DE
52	0.0270001	19.0141683198	0.1419999	0.23	0.105	6760	0.15845761	DE
156	0.018	11.9205298013	0.151	0.23	0.1045	6174	0.15571128	DE
260	0.018	11.9205298013	0.151	0.23	0.1045	6174	0.15571128	DE

CANA - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?

The current share price of Canagold Resources is 0.169 €

What is the 1 year trading range for Canagold Resources share price?

Canagold Resources has traded in the range of 0.105 € to 0.23 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

$PennyMover

$PennyMover 3 minutes ago

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 4 minutes ago

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family...

Luke 2:10

jjr04001

jjr04001 8 minutes ago

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 9 minutes ago

Merry Christmas to everyone!

davidsson10

davidsson10 14 minutes ago

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 15 minutes ago

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 19 minutes ago

Merry Christmas my friends!

Dingbatt

Dingbatt 21 minutes ago

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 35 minutes ago

no its not but for DCVAXL approval it really is.

improving

improving 36 minutes ago

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 41 minutes ago

cb521

cb521 43 minutes ago

mascale

mascale 52 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 56 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 56 minutes ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 56 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 58 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hour ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hour ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 1 hour ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 1 hour ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 1 hour ago

baltimorebullet

baltimorebullet 1 hour ago

I believe volatility determines premiums.

Canagold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions