ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direct Line Insurance Group plc

Direct Line Insurance Group plc (D1LN)

3.222
0.02
( 0.62% )
Updated: 03:00:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.222
Bid
3.222
Ask
3.238
Volume
10,940
3.202 Day's Range 3.222
1.818 52 Week Range 3.278
Previous Close
3.202
Open
3.212
Last Trade
569
@
3.222
Last Trade Time
02:50:44
Average Volume (3m)
13,597
Financial Volume
-
VWAP
-

D1LN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0521.64037854893.173.2223.1713723.21458262DE
40.0461.44836272043.1763.2783.1727593.20422881DE
120.4516.23376623382.7723.2782.772135973.0362716DE
261.0145.66003616642.2123.2781.818114892.73542226DE
521.26664.72392638041.9563.2781.81884942.6011722DE
1561.36273.22580645161.863.2781.72879682.43548594DE
2601.36273.22580645161.863.2781.72879682.43548594DE

D1LN - Frequently Asked Questions (FAQ)

What is the current Direct Line Insurance share price?
The current share price of Direct Line Insurance is 3.222 €
What is the 1 year trading range for Direct Line Insurance share price?
Direct Line Insurance has traded in the range of 1.818 € to 3.278 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.24 €
(25.53%)
235.37k
4OR1Organovo Holdings Inc
1.492 €
(23.71%)
39.99k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
53.27k
CNWCodon AG
0.0215 €
(-29.51%)
360
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
D7GNel ASA
0.212 €
(10.70%)
3.2M
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.67M
TKAThyssenkrupp AG
7.412 €
(3.23%)
943.21k
3CPXiaomi Corporation
6.903 €
(4.85%)
807.47k
DTEDeutsche Telekom AG
33.53 €
(-4.34%)
523.36k

Discussion

View Full Feed
Juntao Juntao 7 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 21 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 23 minutes ago
Hilarious.
HMBL
along4zride along4zride 26 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 29 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 37 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 51 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 1 hour ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 1 hour ago
Why? Is that where you live?
NWBO
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Your Recent History

Delayed Upgrade Clock