ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II Eurozone Government Bond 25+ UCITS ETF

Xtrackers II Eurozone Government Bond 25+ UCITS ETF (DBXG)

272.5901
-0.6908
( -0.25% )
Updated: 12:18:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
272.5901
Bid
271.2734
Ask
273.2232
Volume
12
272.4301 Day's Range 272.5901
0.00 52 Week Range 0.00
Previous Close
273.2809
Open
272.4301
Last Trade
11
@
272.5901
Last Trade Time
04:04:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBXG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.16
(110.59%)
26.6k
APSAptose Biosciences Inc
$ 0.33
(29.41%)
175.35k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
IVQ.UInvesque Inc
US$ 0.11
(22.22%)
227.21k
GLOGlobal Atomic Corporation
$ 0.56
(19.15%)
1.68M
SLT.USaltire Capital Ltd
US$ 5.99
(-26.59%)
8.7k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
784.32k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.31k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
ENBEnbridge Inc
$ 64.53
(-0.25%)
7.67M
VNP5N Plus Inc
$ 7.37
(2.79%)
3.48M
ABXBarrick Gold Corporation
$ 26.14
(7.04%)
2.79M
BBBlackBerry Limited
$ 8.07
(7.17%)
2.45M
TDToronto Dominion Bank
$ 85.64
(-1.21%)
1.95M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
.785 new high , great volume ~Rig
































SPGC
Trooperstocks Trooperstocks 3 minutes ago
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Smartypants2 Smartypants2 4 minutes ago
The only thing that's clear is that you have no idea what you're talking about.
XERI
VikingInvest VikingInvest 4 minutes ago
If anyone here thinks FeMike is a long or even an investor/trader, they are delusional. I have more respect for Ex and LC as they are not hiding where they are coming from. These innocent posts that are slightly positive in the long run are just a cover to get people to believe he wants the company
NWBO
Wrangler1 Wrangler1 4 minutes ago
I think it was the pumpers having to be told that the OTC shell taking control of the two companies represented them "going public". How underwhelming was that. Then the deleted posts came that showed pure ignorance and arrogance. Good riddance. 
WDLF
mankind mankind 4 minutes ago
BBAI $9.15 been adding since last week. CEO was head of DHS under Trump's first term.Holding Jan 26 $10 calls, OI is massive @ $7 & $10, not to mention 37% of float short interest. Some are calling BBAI the next PLTR.

McAleenan currently serves as BigBear.ai’s President and has deep g
BBAI PLTR
georgie18 georgie18 4 minutes ago
Nice…we got the $1 break…🥳
oldstocks oldstocks 5 minutes ago
Dt go ahead do it. That way with your luck you will get more and the price will drop and my money still will not be cleared. By the time my money clears i could be able to buy more.

But really it makes no sense where this is
AFFU
dexprs dexprs 5 minutes ago
Added HRMY.
Smartypants2 Smartypants2 5 minutes ago
Your "facts" are half-truths at best.
XERI
georgejjl georgejjl 5 minutes ago
Tesla seems intent to underpromise and overdeliver on new Model Y deliveries


The new Tesla Model Y is already being produced in Giga Shanghai, the Fremont Factory, Giga Texas, and Giga Berlin.
This should allow Tesla to quickly ramp the production of the new Model Y.
TSLA
mascale mascale 5 minutes ago
ERM HIRU litigation is non-extent. Qatar Mining has a link, and such that national-level expertise would be said included.
https://www.qatarmining.com/
HIRU
Brysh Brysh 5 minutes ago
“Hard to tell the company has any operations from the annual report”. I think you’re getting warmer. I think we have to connect the dots here. I’ll start with this one: has the CEO ever been paid?
IDVV
StayHumble StayHumble 6 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............wow!"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
WhenLambo WhenLambo 6 minutes ago
This was St3s concept of a plan statement lol
TPTW
JamesF1 JamesF1 6 minutes ago
Hi HGilS, GREAT QUESTIONS! I look forward to Nasrat’s answers.
ELTP
Smartypants2 Smartypants2 6 minutes ago
Winning a $500 million lawsuit will be more than just symbolic! If XERI wins, they could go after some of the other co-conspirators who have more $$$ than XTI, as well as the TriFan IP which they paid to develop!
XERI
drugmanrx drugmanrx 6 minutes ago
EDGAR has not recognized the name change (Reverse Merger) from Buildablock Corp to The NFT MarketPlace yet as the NFT Marketplace has yet to file an SEC document., the last SEC document submitted t the SEC was 12/1/23 by Buildablock Corp.

Type in NFT here

https://www.s
NFTM
freddie me freddie me 7 minutes ago
$GRAL does Wall Street Bets know about 19% GRAL Short Interest?
GRAL
dheminger dheminger 7 minutes ago
Looks like a good ole stand off $ATWT
ATWT
ducci1 ducci1 7 minutes ago
VIX LITS S1 at 15.70 ?? SPX having trouble taking out the Upper Channel Falling T/L so far !!
SPY
stealofadeal stealofadeal 7 minutes ago
$MGON Put some lipstick on this pig. Nobody has an interest in this. Management seem to be Sketchy as some are bailing. Who knows maybe sued again soon. SCAM!
MGON

Your Recent History

Delayed Upgrade Clock