ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers II Global Government Bond UCITS ETF

Xtrackers II Global Government Bond UCITS ETF (DBZB)

206.675
0.205
(0.10%)
Closed July 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
206.675
Bid
206.2602
Ask
207.0898
Volume
21
206.2201 Day's Range 206.7768
0.00 52 Week Range 0.00
Previous Close
206.47
Open
206.2201
Last Trade
13
@
206.7768
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBZB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
Energy Manager Energy Manager 1 minute ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 2 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 3 minutes ago
Agreed
TPTW
fuagf fuagf 4 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 5 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP
oystersnbeer oystersnbeer 6 minutes ago
https://x.com/GenoVeno73/status/1816630791859839459

https://x.com/EricMaclin/status/1816876930521575632
somberfox somberfox 6 minutes ago
Possibly.

They got 4 days before July is over. Guess we'll see.
CLNV
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL...YES IT IS!!! AS WELL AS COH!!!
"share price is not the barometer of success"

THEN WHY DO you POST CRAP...ALL THE TIME!!!
"losers should never advise anyone!"
WDLF
abew4me abew4me 6 minutes ago
Very encouraging. Can you share some of the names of the companies that you worked for?
AVXL
arizona1 arizona1 6 minutes ago
https://twitter.com/gtconway3d/status/1816890419789041731?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1816890419789041731%7Ctwgr%5E5113650c273a3db1158b6e3fc0339fe77e27ea24%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174819386
noradio noradio 8 minutes ago
Can you imagine how many companies and individuals these shorts have destroyed just for $$$. Hell awaits them after this very short life. I wouldn't do what they do even for a trillion dollars...
ERHE
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
We have a difference of opinion. That's ok with me.
BullNBear52 BullNBear52 9 minutes ago
Michael King just stellar today. Another pitcher Cashman traded away.
BullNBear52 BullNBear52 10 minutes ago
More importantly Chisholm has a higher OBP and steals more bases

He has stolen 4 more bases than Volpe. His OBP is only 18 points higher. Volpe has a higher BA. And you think he should be awarded the leadoff position.

You obviously don't know anything about team chemis
boston745 boston745 11 minutes ago
What makes ihub better than the other forums is you cant create more verbitiage to drown out solid research as easily as those other forums. It still happens but not as easily. The reason for that is because ihub tries to keep the forums on topic.
Again of you want all out streaming banter y
Moonlazer Moonlazer 11 minutes ago
Indeed. I view this as a pinnacle point that it has to reverse from
NVDA
biowin biowin 11 minutes ago
$$$$$$ coming soon for Bioamber Inc common shareholders from Continental trust bank
janice shell janice shell 11 minutes ago
Nooo, I don't. And should I become so exasperated I can't resist, I expect my post to be deleted.
Lightning_Rod Lightning_Rod 12 minutes ago
I would concur.with your expressed convictions.

L_R
LWLG
Bnzapilot Bnzapilot 12 minutes ago
You’re going to be disappointed.
CLNV
stressfreeliving stressfreeliving 13 minutes ago
$TIVC Reversal potential
TIVC
Welcome2Pinkyland Welcome2Pinkyland 14 minutes ago
Yet, you do it anyway. Thinking you are sly - via very elegant gramer and semantic skills.
Vulcanized Crawler Vulcanized Crawler 14 minutes ago
romper room is spreading
XRPUSD

Your Recent History

Delayed Upgrade Clock