ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Covivio SA

Covivio SA (F5D)

52.00
0.10
( 0.19% )
Updated: 04:57:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.00
Bid
51.10
Ask
51.20
Volume
100
51.70 Day's Range 52.00
39.62 52 Week Range 56.70
Previous Close
51.90
Open
51.70
Last Trade
30
@
52
Last Trade Time
01:08:48
Average Volume (3m)
219
Financial Volume
-
VWAP
-

F5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.66857688634252.3552.5551.24851.43109244DE
4-0.5-0.95238095238152.553.350.556652.0452741DE
12-1.85-3.4354688950853.8556.750.5521954.68672748DE
263.868.0182800166248.1456.744.5619351.92513499DE
525.9212.847222222246.0856.739.61999924648.22430678DE
1567.6617.275597654544.3456.736.3227246.2113185DE
2607.6617.275597654544.3456.736.3227246.2113185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 â‚¬
(83.33%)
794
7KOCullinan Metals Corp
0.0136 â‚¬
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 â‚¬
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 â‚¬
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 â‚¬
(28.57%)
9.85k
KEHChinese People Holdings Co Ltd
0.001 â‚¬
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 â‚¬
(-58.33%)
6.59k
CNWCodon AG
0.005 â‚¬
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 â‚¬
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 â‚¬
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 â‚¬
(11.68%)
3.25M
VJFVital Metals Ltd
0.0015 â‚¬
(-25.00%)
1.6M
AXIAtos SE
0.8338 â‚¬
(2.94%)
1.53M
9CHGalan Lithium Limited
0.078 â‚¬
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 â‚¬
(-0.61%)
1.1M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 5 minutes ago
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 7 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 9 minutes ago
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 10 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 15 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 21 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 22 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 22 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 24 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 24 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 26 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 28 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 28 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 32 minutes ago
Nice pickin' again!
Investor2014 Investor2014 33 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 34 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 36 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 37 minutes ago
Nice PM mover
VMAR
capgain capgain 39 minutes ago
LOL, how true.
Bolando Bolando 41 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 42 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD