Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Wall Motor Co Ltd | GRV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.039 | -2.40% | 1.5832 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.6108 | 1.5534 | 1.6108 | 1.5832 | 1.6222 |
GRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5938 | 1.654 | 1.549 | 1.58 | 40,809 | -0.0106 | -0.67% |
| 1 Month | 1.44 | 1.7798 | 1.3772 | 1.60 | 47,272 | 0.1432 | 9.94% |
| 3 Months | 1.0314 | 1.7798 | 0.9996 | 1.40 | 41,939 | 0.5518 | 53.50% |
| 6 Months | 1.312 | 1.7798 | 0.9001 | 1.24 | 35,803 | 0.2712 | 20.67% |
| 1 Year | 1.0762 | 1.7798 | 0.9001 | 1.24 | 34,136 | 0.507 | 47.11% |
| 3 Years | 1.0762 | 1.7798 | 0.9001 | 1.24 | 34,136 | 0.507 | 47.11% |
| 5 Years | 1.0762 | 1.7798 | 0.9001 | 1.24 | 34,136 | 0.507 | 47.11% |
GRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.5566 | -0.05 | -2.92% | 1.6108 | 1.6108 | 1.5534 | 14,942 |
| May 30 2024 | 1.6034 | 0.04 | 2.57% | 1.6178 | 1.6498 | 1.6032 | 10,672 |
| May 29 2024 | 1.5632 | 0.01 | 0.92% | 1.5528 | 1.6026 | 1.5528 | 45,727 |
| May 28 2024 | 1.549 | -0.07 | -4.04% | 1.5598 | 1.5796 | 1.549 | 64,875 |
| May 27 2024 | 1.6142 | -0.01 | -0.74% | 1.638 | 1.654 | 1.605 | 24,041 |
| May 24 2024 | 1.6262 | 0.01 | 0.56% | 1.5938 | 1.6278 | 1.5904 | 58,731 |
| May 23 2024 | 1.6172 | -0.05 | -2.94% | 1.6124 | 1.6582 | 1.6124 | 33,781 |
| May 22 2024 | 1.6662 | 0.00 | -0.02% | 1.6604 | 1.6882 | 1.6512 | 58,585 |
| May 21 2024 | 1.6666 | -0.08 | -4.35% | 1.641 | 1.6768 | 1.6234 | 113,322 |
| May 20 2024 | 1.7424 | -0.02 | -0.99% | 1.747 | 1.747 | 1.701 | 44,936 |
| May 17 2024 | 1.7598 | 0.06 | 3.48% | 1.759 | 1.7798 | 1.748 | 41,993 |
| May 16 2024 | 1.7006 | 0.05 | 2.76% | 1.70 | 1.7284 | 1.6982 | 41,272 |
| May 15 2024 | 1.655 | -0.01 | -0.48% | 1.661 | 1.6796 | 1.655 | 67,049 |
| May 14 2024 | 1.663 | 0.09 | 5.69% | 1.6688 | 1.707 | 1.6476 | 55,776 |
| May 13 2024 | 1.5734 | 0.11 | 7.68% | 1.55 | 1.5848 | 1.5492 | 86,905 |
| May 10 2024 | 1.4612 | 0.03 | 1.81% | 1.46 | 1.4868 | 1.46 | 68,593 |
| May 09 2024 | 1.4352 | 0.05 | 3.50% | 1.4596 | 1.4666 | 1.4352 | 32,720 |
| May 08 2024 | 1.3866 | -0.04 | -2.53% | 1.4192 | 1.4192 | 1.3852 | 6,117 |
| May 07 2024 | 1.4226 | 0.01 | 0.74% | 1.44 | 1.4524 | 1.4204 | 13,169 |
| May 06 2024 | 1.4122 | 0.01 | 0.87% | 1.4198 | 1.42 | 1.3948 | 39,671 |
| May 03 2024 | 1.40 | -0.04 | -2.95% | 1.44 | 1.443 | 1.3772 | 37,500 |
| May 02 2024 | 1.4426 | 0.01 | 0.54% | 1.4558 | 1.4558 | 1.409 | 36,583 |
