ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

229.3176
0.6336
(0.28%)
Closed November 22 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
229.3176
Bid
228.5778
Ask
230.0574
Volume
112
228.7673 Day's Range 230.1952
0.00 52 Week Range 0.00
Previous Close
228.684
Open
229.6464
Last Trade
3
@
228.7673
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
choo choo trader choo choo trader 5 minutes ago
If there was ever a time for an enhanced award by Judge Gilstrap it's now! Hopefully it will happen since he knows the value of NLST patented technology, and this jury award was on the extreme low-end of the allowable judgement.
NLST
Patswil Patswil 6 minutes ago
Donald Trump to tap Scott Bessent for Treasury secretary, ending fierce battle for key job: sources
By James Franey
Published Nov. 22, 2024
Updated Nov. 22, 2024, 6:26 p.m. ET

https://nypost.com/2024/11/22/business/donald-trump-taps-scott-bessent-as-treasury-secr
FNMA
IB_ IB_ 6 minutes ago
I don't know what "WE" pay Dianne, but I bet it's too much !!!!!!!!!!!!!!

Hey Thanks A Lot King,

IB_🤴
ELTP
2016LVK 2016LVK 7 minutes ago
Lol. Looks like doc retired and moved to Georgia.
He is the only person I know that retired from doing Nothing. MIA Con Man dalton. 0.0032
(Doc changed his profile on LinkedIn to Atlanta Georgia use to say owing mills, Maryland).

UNVC
Roofus Roofus 8 minutes ago
Wait, what? ….

You think this is likely a scam, yet 3 hours after posting about that today, you bought 120,000 shares? LOL.
RDGL
1jas 1jas 8 minutes ago
Its a thinker for sure. Mainly the ONLY thing I care about is EVERYONE profiting on this investment as ALL investments. It's definitely not about who's right or wrong or who is smarter. I would like to make a few dollars and see everybody here make some money here, or anywhere for that manner. It's
AFFU
1jas 1jas 8 minutes ago
Its a thinker for sure. Mainly the ONLY thing I care about is EVERYONE profiting on this investment as ALL investments. It's definitely not about who's right or wrong or who is smarter. I would like to make a few dollars and see everybody here make some money here, or anywhere for that manner. It's
AFFU
fuagf fuagf 9 minutes ago
dbergh, Btw, you lived then, eh, lol, yet you are unable to publicly recognize that no American president could have stopped either Putin or Netanyahu from starting their wars, yet you push an ignorant 'no new wars under Trump' Trump talking point as though it's to his credit. Same as your blamin
misterfishman misterfishman 9 minutes ago
Wow nice close did we get news
RDAR
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

18899 SSKILLZ1
COMP
1vman 1vman 11 minutes ago
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM
CommodityCoverage CommodityCoverage 11 minutes ago
NexGold Mining (NEXG.v NXGCF) has taken a significant step toward becoming one of Canada's leading near-term gold producers through its merger with Signal Gold: https://www.reddit.com/r/Wealthsimple_Penny/comments/1gujyvn/interview_summary_nexgold_mining_corps_ma_journey/

The combined
NXGCF
Scotty9 Scotty9 11 minutes ago
1 for 200 RS
ELAB
devil dog 96 devil dog 96 12 minutes ago
I would be a bit sad if I missed the .03 range when they were available. Weeks later the BID support is growing @ .04 now and the ASK is now .0675. Remember management has not even started marketing her yet. 🏆️

No ones sad… actually it’s funny to see you two make fools
ATMH
krab krab 12 minutes ago
The same situation with closing price of FnF quotes on the Yahoo site !!
FNMA
Wingsjr Wingsjr 12 minutes ago
I sure do. 🤑
FNMA
Talon38 Talon38 13 minutes ago
The FDA seems to go a bit father to accommodate one of our RETT competitors.

https://www.biospace.com/drug-development/patient-death-in-rett-syndrome-trial-forces-neurogene-to-drop-high-dose-arm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--murOM84VNOzxMf7J
AVXL
dbergh dbergh 13 minutes ago
You always dismiss the last 16 months, you remember the pandemic. 1.3 million Americans died, 10s of millions out of work, the economy at a screeching halt. Trump played golf, billed the taxpayers, and was batshit crazy.

Like I said could see President Trump on Tv saying well peop
Genz2 Genz2 13 minutes ago
https://www.benzinga.com/24/11/42130693/bitcoins-path-to-100k-inevitable-but-leverage-to-the-gills-warns-mike-novogratz-predicts-80k-correction-ahead

After what Mike Novogratz is saying about Bitcoin why doesn’t Elon do a deal with Microstrategy for Tesla’s Bitcoin for 100k per bitcoi
m$teamworkotc m$teamworkotc 13 minutes ago
longs sure got crowned from 007 to 0007.
GTVH
1vman 1vman 13 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Wingsjr Wingsjr 13 minutes ago
Well IMO that sucks. Let’s hope I’m wrong. Soros the #1 shorter of currency has a direct line to the Dollar. Let’s hope his health is too bad to wheeled power. What everyone think?
FNMA
cojoboy cojoboy 14 minutes ago
One thing we can all agree on...after..what..???..almost a year of several million shares traded every day..this volume the last few weeks is impressive.. Imo.??😎😎😎
CGAC
saj saj 14 minutes ago
BRIEF-Elevai Labs Inc To Implement 1-For-200 Reverse Stock Split
REUTERS 3:06 PM ET 11/22/2024

Your Recent History

Delayed Upgrade Clock