ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

228.3101
0.4724
(0.21%)
Closed January 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
228.3101
Bid
228.1403
Ask
228.5099
Volume
48
227.9901 Day's Range 228.709
0.00 52 Week Range 0.00
Previous Close
227.8377
Open
228.709
Last Trade
3
@
227.9901
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
trunkmonk trunkmonk 52 seconds ago
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD
WooptdooU WooptdooU 3 minutes ago
Very, very, very important for management and bod to BUY SHARES ON THE OPEN MARKET. Without that, you get little, greedy, corporate welfarist, grifters like the current makeup...that can change!!!

Just consider if lebby had used his own money! Would he still have been so terribly unsu
LWLG
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Return, Happy New Year from Eagles Ville.
LWLG
rayovac812 rayovac812 3 minutes ago
kim stated he would make 5 tons in 2025...if he takes $5 mil as an "advance payment" from UA, that leaves no room for other business ventures or partnerships other than UA for a long time

The "big thinker" is also playing with the zero sum game that we have $5M, and none of it wou
KBLB
87 LC2 87 LC2 3 minutes ago
For what its worth: ASII at #1 on break out board: Looks like we are gaining interest.
ASII
glenn1919 glenn1919 3 minutes ago
tax loss......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
sundoctor sundoctor 4 minutes ago
TSOI reflects on 2024 as well as looks forward to 2025 on Facebook.
TSOI
glenn1919 glenn1919 6 minutes ago
HAO......LGHL........ASNS.......WLDS......AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI HAO LGHL
al44 al44 6 minutes ago
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al
Moonboy1 Moonboy1 6 minutes ago
I added 32s myself.
TNXP
tedpeele tedpeele 7 minutes ago
Interesting edit Proto. I have the original which read 100% the opposite.

At least you are now going on record after being asked dozens of times. I never even hesitated to answer the same question. .
LWLG
Debunkinator Debunkinator 7 minutes ago
Cableguy, they will all crawl back under their rocks very soon--With yoke on their faces.😉$ASII $$$ Weeeeeeeeee (IGGY)😉
ASII
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
***OPERATION COPPER BOTY RITE***

its time for the OTC traders to take over and IGNITE the FIRE in the OTC

BOTY 0002 to $.01
RITE 0006 to $.01

I WANT TO SEE IT HAPPEN
BOTY
Dorick Dorick 8 minutes ago
Happy New Year, Everybody! Yes, Mr. PC - and we all admire your remarkable patience!
Later this month we will have both a new President and a new Chairman of the Securities and Exchange Commission, and I happen to know that we will also have new Complaints of SECURITIES FRAUD filed to the SEC
FLCX
RobotDroid RobotDroid 8 minutes ago
No, it is the fact that we have a grifter along with inept mute mismanagement in charge selling shares to keep getting bloated undeserved salaries.
NWBO
miltong miltong 8 minutes ago
From West Coast I wish you ALL (including ALL patients) Health-Wealth-Success-Happiness with all the blessings in the New Year, 2025. It is so in Divine Order!
NWBO
urge2surge urge2surge 9 minutes ago
Happy pre birthday. Hope to add shares tomorrow or Friday at the latest. It'll be interesting to see the MMS shenanigans starting tomorrow.
FDCT
KILLAZILLA KILLAZILLA 9 minutes ago
FYI, the 0 where it says cash = BROKE!!!

The so-called ASSets where it says accounts receivable "related party" IS WORTHLESS STOCKS(PAPER) given to them from some tbi CRAP...

https://www.otcmarkets.com/stock/WDLF/disclosure

AND NO!!! NOBODY LISTENS TO AN
WDLF
BigShooter BigShooter 9 minutes ago
Quite a bit of volume ....something is brewing here
ADGO
RobotDroid RobotDroid 10 minutes ago
Hilariosly wrong.
NWBO
StayHumble StayHumble 10 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
glenn1919 glenn1919 11 minutes ago
hny................................https://clipground.com/images/happy-new-year-clipart-19.jpg
Jaxon2010 Jaxon2010 11 minutes ago
CRVO 5.3 mil float 48% short! 
CRVO
StayHumble StayHumble 11 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC