ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares III Plc

Ishares III Plc (IE1A)

5.2623
0.0009
( 0.02% )
Updated: 10:03:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.2623
Bid
5.2581
Ask
5.2609
Volume
35,000
5.2615 Day's Range 5.2625
0.00 52 Week Range 0.00
Previous Close
5.2614
Open
5.2625
Last Trade
1450
@
5.2623
Last Trade Time
06:00:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IE1A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
1.65M
FLNTFlint Corporation
$ 0.03
(20.00%)
9k
NPKVerde Agritech Ltd
$ 0.77
(18.46%)
80.84k
BRBig Rock Brewery Inc
$ 1.29
(18.35%)
400
BABYElse Nutrition Holdings Inc
$ 0.04
(14.29%)
616.05k
TRPTC Energy Corporation
$ 58.91
(-9.73%)
745.45k
FTFortune Minerals Limited
$ 0.05
(-9.09%)
42k
TMDTitan Medical Inc
$ 0.05
(-9.09%)
66.65k
ADCOAdcore Inc
$ 0.16
(-8.57%)
5.04k
NANONano One Materials Corp
$ 1.07
(-6.96%)
23.86k
BTEBaytex Energy Corp
$ 4.25
(0.71%)
2.31M
TDToronto Dominion Bank
$ 85.76
(-0.15%)
1.83M
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
1.65M
FCUFission Uranium Corp
$ 0.98
(-2.97%)
1.34M
SOBOSouth Bow Corporation
$ 28.80
(-0.93%)
1.18M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 1 minute ago
It appears Mark has no intention to deliver. Who would fire auditors, CFO's or whomever two consecutive years (2023, 2024) the CFO, lawyer, auditor or whomever when he is he is only days away from filing. AND MARK ALWAYS HAS AN EXCUSE AND IT IS NEVER HIM. ALWAYS SOMEONE ELSE.

IN
MIKP
SHEEPWOLF SHEEPWOLF 1 minute ago
$AGBA TAKE A GOOD LOOK AT THIS TIGHT SHARE STRUCTURE 📹

•BACKED BY THE "WARREN BUFFETT OF TAIWAN", RICHARD TSAI 💸
https://youtu.be/fJDMXc6YuG4
AGBA
chemist72 chemist72 1 minute ago
Gold futures down, silver futures up today. A bit unusual.
But over the past 12-months, both are up around 50%.

Would have been a great investment a year ago. Much better than MVNT!! LOL
MVNT
thistraderknowsall thistraderknowsall 1 minute ago
DUTV surges to .05 + TODAY! Great news!!+GLOBE NEWSWIRE) — Digital Utilities Ventures, Inc. (), a leader in sustainable energy and environmental technologies, recently announced its financial results and corporate progress for the fiscal year ended May 31, 2024. The company demonstrated significant
DUTV
arachnodude arachnodude 1 minute ago
Very well stated, Rayo! I'll second everything stated.
KBLB
docsetc docsetc 1 minute ago
You may have something there, can't be certain. But, although Harry never said the IP was gone, CCC did put out communications they had sole ownership and the IP's and that they are assigned now to both Adnexus and MABS-Tech.
I don't think they'd dare publish those announcements if they were
ENZC
glenn1919 glenn1919 1 minute ago
FAAS...............................................https://stockcharts.com/h-sc/ui?s=FAAS&p=W&b=5&g=0&id=p86431144783
FAAS
ducci1 ducci1 1 minute ago
The boys R werkin hard today !!
SPY
PokerStar PokerStar 1 minute ago
For the last time... stop spreading Fud! You know damn well Fitzgerald just stepped in a few months ago to try to clean up the mess Dudley left here. And if you hate this company so damn much... why are you here? Why the incessant lies to try to kill this ticker when you do nothing but pump this lik
RNAZ
STILL TOWING STILL TOWING 2 minutes ago
I heard Ward, Rob and jack knocked a few back while coming up with a plan for the next wave of rumors..So yeah they partied it up
MRGE
SHEEPWOLF SHEEPWOLF 2 minutes ago
$AGBA TAKE A GOOD LOOK AT THIS TIGHT SHARE STRUCTURE 📹

•BACKED BY THE "WARREN BUFFETT OF TAIWAN", RICHARD TSAI 💸
https://youtu.be/fJDMXc6YuG4
AGBA
creakyhottie creakyhottie 2 minutes ago
Pigeons drop things too
QIND
JMMatthews JMMatthews 2 minutes ago
Added more today. RSI oversold at 24. Naked shorts doing what they do as usual to bring down the sp

DBOOMM $$$
DBMM
CancunCharlie CancunCharlie 2 minutes ago
We finally have our first trade of the day! Bid and Ask can't get any closer.
TGRP
jedijazz jedijazz 2 minutes ago
ZenaTech Announces FAA Approval for Evaluation, Testing, and Demonstration of ZenaDrone Drone Solutions in the US

ZenaTech Inc.
Wed, October 2, 2024 at 9:01 AM EDT

In This Article:
ZENA

TORONTO, Ontario, Oct. 02, 2024 (GLOBE NEWSWIRE) --
ZENA
Gunny Gunny 2 minutes ago
You don't have to have four aces to win the hand. You can win the whole pot with a pair of duces if the guy sitting next to you folds with three of a kind. You got to know when to hold em and know when to fold em. Let the other guy sweat and fret. I'm playing the long game...It only takes one co
CRTG
ison929 ison929 2 minutes ago
Drop THAT news 6 AM on Monday...
NWBO
jobynimble jobynimble 2 minutes ago
https://www.barchart.com/stocks/quotes/SWIN/cheat-sheet
SWIN
nidan7500 nidan7500 2 minutes ago
TEST NEW FORMAT??why?
AVXL
IHuser IHuser 3 minutes ago
imo...... COVID

Covert Operation Venom Infused Distribution




PFE





IHuser
PFE
Starlost Starlost 3 minutes ago
Diluting until it's completely dead. Name of the game. There is no business here.

Looks like it was a scam all along.

Sad.
TKMO
glenn1919 glenn1919 3 minutes ago
TOP...............................https://stockcharts.com/h-sc/ui?s=TOP&p=W&b=5&g=0&id=p86431144783
TOP
BRoberts1982 BRoberts1982 3 minutes ago
CLNV will likely delay til AFTER the Holidays

Due to the UNEXPECTED Holidays.

93 Days till New Years Day...

Give it another Week to a Month DELAY due to "BANKS ARE CLOSED / SLOW "

Putting CLNV at 100 to 123 DAYS !!!!!

..... u
CLNV
jobynimble jobynimble 3 minutes ago
https://www.barchart.com/stocks/quotes/SWIN/cheat-sheet
SWIN