Kone Quote - KC4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kone Corp (KC4) Share Price

Kone Corp (KC4)

53.08

-2.88

(-5.15%)

Closed March 05 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

53.08

Bid

54.74

Ask

55.00

Volume

3,895

53.84 Day's Range 56.88

41.40 52 Week Range 56.88

Market Cap

Previous Close

55.96

Open

56.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,341

Shares Outstanding

441,001,592

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11.14B

Net Profit

951.3M

Sector

Elevators & Moving Stairways

Industry

Machinery/engineering Diverse

Website

www.kone.com

Headquarters

Helsinki, Fin

Founded

2005

Kone Corp is listed in the Elevators & Moving Stairways sector of the Tradegate (DE) with ticker KC4. The last closing price for Kone was 55.96 €. Over the last year, Kone shares have traded in a share price range of 41.40 € to 56.88 €.

Kone currently has 441,001,592 shares outstanding. The market capitalization of Kone is 24.68 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.98	-3.5960770069	55.06	56.88	53.84	880	55.59362437	DE
4	4.02	8.19404810436	49.06	56.88	48.98	1349	53.65390344	DE
12	4.38	8.99383983573	48.7	56.88	45.46	1341	50.01115972	DE
26	4.41	9.06102321759	48.67	56.88	45.46	1132	50.40828444	DE
52	10	23.2126276695	43.08	56.88	41.4	1116	48.14948602	DE
156	6.08	12.9361702128	47	56.88	37.56	1108	45.43400704	DE
260	1.26	2.4314936318	51.82	73.86	37.56	789	47.63604915	DE

KC4 - Frequently Asked Questions (FAQ)

What is the current Kone share price?

The current share price of Kone is 53.08 €

How many Kone shares are in issue?

Kone has 441,001,592 shares in issue

What is the market cap of Kone?

The market capitalisation of Kone is EUR 24.68B

What is the 1 year trading range for Kone share price?

Kone has traded in the range of 41.40 € to 56.88 € during the past year

What is the reporting currency for Kone?

Kone reports financial results in EUR

What is the latest annual turnover for Kone?

The latest annual turnover of Kone is EUR 11.14B

What is the latest annual profit for Kone?

The latest annual profit of Kone is EUR 951.3M

What is the registered address of Kone?

The registered address for Kone is KEILASATAMA 3, P.O. BOX 7, HELSINKI, FI 00331

What is the Kone website address?

The website address for Kone is www.kone.com

Which industry sector does Kone operate in?

Kone operates in the MACHINERY/ENGINEERING DIVERSE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3BEutelsat Communications	8.275 € (86.96%)	5.17M
CXFChimerix Inc	7.78 € (66.24%)	48.7k
E092Hybrid Power Solutions Inc	0.0375 € (59.57%)	609.11k
OCD1Chromadex Corp	7.85 € (48.11%)	2.05k
ZZFCarPartscom Inc	1.13 € (35.09%)	246
TJ9Cutera Inc	0.13 € (-57.24%)	121.15k
CNWCodon AG	0.0185 € (-30.19%)	7.98k
7KOCullinan Metals Corp	0.0106 € (-29.33%)	108k
L7C2Windfall Geotek Inc	0.0085 € (-29.17%)	3.96k
00WAspermont Ltd	0.0025 € (-28.57%)	350k
E3BEutelsat Communications	8.275 € (86.96%)	5.17M
D7GNel ASA	0.182 € (-0.82%)	5.12M
TKAThyssenkrupp AG	9.01 € (6.80%)	3.4M
LHADeutsche Lufthansa AG	7.178 € (6.34%)	3.35M
PF8European Lithium Limited	0.0288 € (4.35%)	3.34M

Think1st

Think1st 6 minutes ago

Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract

flipper44

flipper44 8 minutes ago

Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being

Think1st

Think1st 9 minutes ago

Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt

Turbomunkey

Turbomunkey 11 minutes ago

https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html

thecrusher2011

thecrusher2011 11 minutes ago

If the number isn't 25 what do you think it is?
How many people were murdered?

ChanceVision

ChanceVision 12 minutes ago

Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB

norisknorewards

norisknorewards 12 minutes ago

That's what you said, not what I said, its your post, reposted.

Stks_Not_Toys

Stks_Not_Toys 12 minutes ago

Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.

Oleblue

Oleblue 13 minutes ago

The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a

rosemountbomber

rosemountbomber 14 minutes ago

Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.

flipper44

flipper44 15 minutes ago

“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri

Dennis14

Dennis14 15 minutes ago

https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/

930

930 16 minutes ago

Up 5.7%, better than a sharp stick in the eye!

ChanceVision

ChanceVision 16 minutes ago

Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB

dalesio_98

dalesio_98 16 minutes ago

IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!

norisknorewards

norisknorewards 17 minutes ago

Makes no sense to me, show me where I said that..

lodas

lodas 17 minutes ago

yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of

HoldEm777

HoldEm777 19 minutes ago

T2 to T4 seems to be a pattern

Hardazoak

Hardazoak 19 minutes ago

Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?

flipper44

flipper44 20 minutes ago

I stand by what I said.

RichieBoy

RichieBoy 21 minutes ago

Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public...

Hardazoak

Hardazoak 21 minutes ago

Easier question: Take a wild guess of the real identity of Orange Dave.

alertmeipp

alertmeipp 21 minutes ago

We will see. Would be a very different company a year out.

Hardazoak

Hardazoak 22 minutes ago

Good, simple question, take a wild guess on the true identity of Gitreal of ihub.

Caixa Rio Bravo Fundo Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions