Kone Quote - KC4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kone Corp (KC4) Share Price

Kone Corp (KC4)

50.44

0.94

( 1.90% )

Updated: 13:07:24

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

50.44

Bid

50.32

Ask

50.52

Volume

2,960

48.88 Day's Range 50.54

41.40 52 Week Range 54.54

Market Cap

Previous Close

49.50

Open

50.14

Last Trade

Last Trade Time

11:32:09

Financial Volume

-

VWAP

-

Average Volume (3m)

1,186

Shares Outstanding

441,001,592

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

11B

Net Profit

925.8M

Sector

Elevators & Moving Stairways

Industry

Machinery/engineering Diverse

Website

www.kone.com

Headquarters

Helsinki, Fin

Founded

2005

Kone Corp is listed in the Elevators & Moving Stairways sector of the Tradegate (DE) with ticker KC4. The last closing price for Kone was 49.50 €. Over the last year, Kone shares have traded in a share price range of 41.40 € to 54.54 €.

Kone currently has 441,001,592 shares outstanding. The market capitalization of Kone is 21.83 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.54	5.30271398747	47.9	50.54	47.67	1986	48.43197905	DE
4	3.54	7.54797441365	46.9	50.54	45.46	1093	47.50769368	DE
12	0.28	0.558213716108	50.16	51.34	45.46	1186	48.23962132	DE
26	3.94	8.47311827957	46.5	54.54	45.46	1070	49.19247776	DE
52	4.25	9.2011257848	46.19	54.54	41.4	1137	47.28010945	DE
156	-6.28	-11.071932299	56.72	58.68	37.56	1065	45.18448077	DE
260	-8.78	-14.8260722729	59.22	73.86	37.56	767	47.52747666	DE

KC4 - Frequently Asked Questions (FAQ)

What is the current Kone share price?

The current share price of Kone is 50.44 €

How many Kone shares are in issue?

Kone has 441,001,592 shares in issue

What is the market cap of Kone?

The market capitalisation of Kone is EUR 21.83B

What is the 1 year trading range for Kone share price?

Kone has traded in the range of 41.40 € to 54.54 € during the past year

What is the reporting currency for Kone?

Kone reports financial results in EUR

What is the latest annual turnover for Kone?

The latest annual turnover of Kone is EUR 11B

What is the latest annual profit for Kone?

The latest annual profit of Kone is EUR 925.8M

What is the registered address of Kone?

The registered address for Kone is KEILASATAMA 3, P.O. BOX 7, HELSINKI, FI 00331

What is the Kone website address?

The website address for Kone is www.kone.com

Which industry sector does Kone operate in?

Kone operates in the MACHINERY/ENGINEERING DIVERSE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAHAhlers AG	0.0295 € (84.38%)	67.86k
26A1Argentum Silver Corp	0.0605 € (44.05%)	1.82k
28W0Aston Minerals Limited	0.011 € (37.50%)	354.82k
W47Grid Battery Metals Inc	0.0255 € (34.21%)	5k
1NQDigihost Technology Inc	3.565 € (34.02%)	5.58k
4APApollo Minerals Ltd	0.003 € (-62.50%)	17k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	8.93k
47GAGo Metals Corp	0.0134 € (-46.40%)	333
7N1GT Resources Inc	0.01 € (-45.95%)	30k
5PNFat Brands Inc	3.30 € (-41.59%)	908
D7GNel ASA	0.2009 € (3.93%)	4.38M
7111BIGG Digital Assets Inc	0.128 € (11.30%)	3.14M
DBKDeutsche Bank AG	19.038 € (-1.39%)	2.17M
3CPXiaomi Corporation	5.117 € (3.04%)	1.24M
G7PAEnergy Transition Minerals Ltd	0.0384 € (-2.54%)	1.11M

BlazingStocks

BlazingStocks 3 minutes ago

$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt

wildwolf1

wildwolf1 4 minutes ago

That RS really did this stock in, and took a lot of money from Us believers in this thing. What is the latest based on the below filing?

investingdog

investingdog 4 minutes ago

Is the sale approved? Where did you get this info?

cableguy

cableguy 4 minutes ago

I can only suggest that the MM's are holding it down perhaps because they know what's coming, lets not forget they DD also, I know that their job is to make a market if interest is involved and yes there is no disappointment there they even employ physiological tactics by making us wait and people s

jay_tee

jay_tee 4 minutes ago

"Elon Musk will give all RNVA shareholders 1 million dollars"

littlejohn

littlejohn 4 minutes ago

SMCI calls have never appeared cheaper on

a Thursday afternoon going into a

Friday expiration...

The big put sellers between 28 all the way

up to 34 have decent sized open interest...

https://www.barchart.com/stocks/quotes/SM

RUSTYJ

RUSTYJ 4 minutes ago

Trooper how can i get on the paid side this like you are? Gotta be paid to push this so hard with no movement in site

H2004

H2004 5 minutes ago

$CASK What piqued your interest on this ticker? Asking for a friend...Cheers!!!

meixatech

meixatech 5 minutes ago

You know guys, the interface between science and business is murky to us all, I being on the science side and recently coming across a Gary Lynch paper of the late '90s on ampakines with a Google estimate of 300 citations absolutely boggles my mind. My best paper has a little over 50. Huge number

Jackxkr

Jackxkr 5 minutes ago

Hard core pumpers across social media are way quieter than usual.

stockanalyze

stockanalyze 6 minutes ago

all of us must let the incoming admin right away of the lobby group aka zundu's whale's, broom's aka mba, carnivores that is eating away fannie mae and freddie mac profits and increasing cost of housing and spilling myths.

Bjones2

Bjones2 6 minutes ago

Paul is getting it done!! 12 Cents now!!!!

Full steam ahead for Riss and KRTL Biotech with all the news released!!!!

PVSP is waiting for your return home, we need ya man, these pot heads nearly ran us into the ground.
https://www.otcmarkets.com/stock/KRTL/ove

12yearplan

12yearplan 6 minutes ago

Excellent choices!..

10thMountain

10thMountain 7 minutes ago

It’s only a matter of time and big volume will be back

thundersteel

thundersteel 7 minutes ago

HD2001

HD2001 7 minutes ago

Funny all the fake news just stop once the SEC was notified of this criminal scam I filed a new complaint today 3rd one this year

stockanalyze

stockanalyze 8 minutes ago

please all of us contact treasury secy, fhfa director, fannie and freddie cfo and yell to close the crt loophole that is feeding these scumbags like fellow travelers, zundu's, broomster, whale's, and carnivourous. let's close the spigot. all of us start shouting about crt loophole and shut it immedi

ElectricJester54

ElectricJester54 8 minutes ago

This is why sitting on the bid isn't helpful and ultimately drives it down. People sell when they see it dropping. Anyone long should slap the ask if they want shares, otherwise you just encourage flippers to dip out into the bid cause they think its going to go back down. Sitting on the bid for pen

upline999

upline999 8 minutes ago

if i were to guess somebody set that domain up behind Bishop's back to embarrass him. Anybody who followed my "hunches" over the years knows i'm usually spot on.

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.

CaptHowdy

CaptHowdy 8 minutes ago

Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣

10thMountain

10thMountain 8 minutes ago

FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922

Hardazoak

Hardazoak 8 minutes ago

90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.

ExplorerOgre18

ExplorerOgre18 8 minutes ago

Pump and dump scam. Dumped Jan 30 th.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions