We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MANITOWOC, Wis., Feb. 4 /PRNewswire-FirstCall/ -- The Manitowoc Company, Inc. (NYSE:MTW) today announced that it had priced a public offering of $400 million aggregate principal amount of Senior...
WASHINGTON, March 23 /PRNewswire/ -- The U.S. Navy has awarded a Lockheed Martin (NYSE:LMT)-led industry team a fixed price incentive fee contract to construct the Navy's third Littoral Combat...
Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2 | 5 | 5.05 | 5 | 85 | 5.02941176 | DE |
4 | 0.1 | 2 | 5 | 5.05 | 5 | 85 | 5.02941176 | DE |
12 | -0.05 | -0.970873786408 | 5.15 | 5.3 | 5 | 396 | 5.18915377 | DE |
26 | 0.05 | 0.990099009901 | 5.05 | 5.3 | 4.8 | 431 | 5.14486707 | DE |
52 | -0.2 | -3.77358490566 | 5.3 | 5.3 | 4.72 | 669 | 5.02567178 | DE |
156 | 9.99999993923E-8 | 1.96078434026E-6 | 5.0999999 | 5.3 | 4.5999999 | 671 | 4.98147275 | DE |
260 | 9.99999993923E-8 | 1.96078434026E-6 | 5.0999999 | 5.3 | 4.5999999 | 671 | 4.98147275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions