ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanquis Banking Group plc

Vanquis Banking Group plc (PRVA)

0.545
-0.012
(-2.15%)
Closed January 12 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.545
Bid
0.538
Ask
0.552
Volume
0.00
0.00 Day's Range 0.00
0.4625 52 Week Range 1.57
Previous Close
0.557
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,523
Financial Volume
-
VWAP
-

PRVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.041-6.996587030720.5860.5860.55924170.56365825DE
12-0.006-1.08892921960.5510.6010.462525230.53944519DE
26-0.063-10.36184210530.6080.7050.462521950.55934321DE
52-0.895-62.15277777781.441.570.462523070.65112465DE
156-0.675-55.32786885251.221.570.462520620.80357636DE
260-0.675-55.32786885251.221.570.462520620.80357636DE

PRVA - Frequently Asked Questions (FAQ)

What is the current Vanquis Banking share price?
The current share price of Vanquis Banking is 0.545 €
What is the 1 year trading range for Vanquis Banking share price?
Vanquis Banking has traded in the range of 0.4625 € to 1.57 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
MagnetLover MagnetLover 8 minutes ago
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 15 minutes ago
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 15 minutes ago
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 17 minutes ago
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 19 minutes ago
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 36 minutes ago
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 40 minutes ago
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 51 minutes ago
Great post pal. 
KBLB
New money98 New money98 52 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 53 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 58 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 59 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 1 hour ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 1 hour ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 1 hour ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 1 hour ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 1 hour ago
Wow, thank you!
SMCE
mentholman mentholman 1 hour ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 1 hour ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 1 hour ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 2 hours ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 2 hours ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD