ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Eur Eurozone Government Bond Ucits Etf

Vanguard Eur Eurozone Government Bond Ucits Etf (VGEB)

22.4063
-0.0241
(-0.11%)
Closed July 22 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.4063
Bid
22.3518
Ask
22.4608
Volume
479
22.4335 Day's Range 22.4399
0.00 52 Week Range 0.00
Previous Close
22.4304
Open
22.4399
Last Trade
50
@
22.4335
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGEB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
ZZZSleep Country Canada Holdings Inc
$ 34.72
(27.27%)
1.14M
TNZTenaz Energy Corp
$ 7.16
(18.35%)
510.49k
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
Merv77 Merv77 4 minutes ago
OPEN SITE SEARCH
Close Search Overlay
Short Interest
Home Tools Short Interest
MOST SHORTED STOCKS

These are the companies with the largest proportions of outstanding shares currently sold short.
SYMBOL
SYMBOL
COMPANY NAME
PRIC
BSFC MAXN PLCE
jimr1717 jimr1717 5 minutes ago
This garbage needs fresh pumpers. These have too many no bid stocks in their posting history.

More no bid stocks than you can shake a forest of sticks at.

Only a Fool would be Fooled here.
IFUS
StockInfo11 StockInfo11 6 minutes ago
Prismo Metals (PRIZ.c PMOMF) is set to start drilling at its Hot Breccia Copper Project in AZ's copper belt. The deep drilling program is permitted & PRIZ has posted a bond with the BLM. Once the bond is confirmed & accepted PRIZ's road work will begin, enabling drilling to begin this quarterὊ
PMOMF
blackhawks blackhawks 7 minutes ago
Excuse my 'Biden moment' and insert Harris for Trump.😏

Exactly NO women voters will be lost to Trump/Vance; more likely the % of those voters supporting Biden will increase 2-3 points at least.
jimr1717 jimr1717 7 minutes ago
There are more bears than you can shake a stick at.
Lmao
IFUS
irishintelligence irishintelligence 8 minutes ago
John Park’s “financial troubles” LOL - here’s just the last three acquisitions:

Acquisition: https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Acquires-37460000-Appraised-Value-510-Hamilton-Real-Estate?id=447186

Acquisition:
https://www.otcmarket
SPZI
Tony Sylvester Tony Sylvester 8 minutes ago
50k bid in at 21 cents today didn't get touched.
Looks like flippers are out
With additional updates I think we see our breakout with some volume
GL All and cheers 🍻
BLFR
JonDoe1 JonDoe1 8 minutes ago
Short volume is basically meaningless...
AABB
StevenDice StevenDice 8 minutes ago
Thank you for you informed and amazing advice.
LWLG
oldstocks oldstocks 9 minutes ago
I would think every job/contract would be different.
Digibriks will be multiple existing businesses wrapped together. I would think multiple projects and services may be offered.

Digibriks will be your global partner for digital transformation and technological integrations.
AFFU
learningcurve2020 learningcurve2020 9 minutes ago
Any professional would happily take 100%. So if they bought in at .30 to $1.00 a $2.00 buyout would be a bonanza! Yet it never seems to happen.
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
He seems like he is finally waking up. That's a plus. Now if pete can stop hitting to dp everytime runners are in scoring position this year that would be a plus.
Researchfyi Researchfyi 10 minutes ago
The low price should not worry you. Yes, LQMT has already seen the 0.03's. The company almost went under two times before and at higher prices. Yes the company can go under. Just not yet. And if some crazy person wants to buy the company, they have to come up with some coin$$$ to buy out the board.
LQMT
Golden Cross Golden Cross 10 minutes ago
$IFUS ~ IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization

https://www.youtube.com/watch?v=fCMfPYMaazM
IFUS
jimr1717 jimr1717 10 minutes ago
But wait! “Everyone is holding tight” lol
CRSM
JC Pinny JC Pinny 10 minutes ago
Lmao 1.2 million is tanking… BTW I’ve never pumped, I trust grown folks to make grown folk decisions on their own behalf lol :)
YCRM
Testpilot Testpilot 10 minutes ago
Wholeheartedly agree 👍🏻
CRTG
zab zab 10 minutes ago
Trump has invented migrant crime, of course he doesn't know how he created it, but it's new, and it's going to be great.
ChowChowDog ChowChowDog 11 minutes ago
"Once the Name/Symbol Change is executed the RS will follow."

Unless he cancels it.
CGAC
EndoTarget EndoTarget 11 minutes ago
Day's Range 9.02 - 9.89

LOL
CDMO
Bazwar6 Bazwar6 11 minutes ago
https://www.youtube.com/live/DTsvjc04Ubg?si=OQzzcASlox2J53yn
TCNNF
Viking61 Viking61 11 minutes ago
Just the last of the selling pressure drying up.
FNMA
blackhawks blackhawks 11 minutes ago
I could live with Kinzinger, but we don't 'need' IL. PA, NC, even KY would be more electorally sound.
irishintelligence irishintelligence 12 minutes ago
For anyone willing to believe the negative garbage posted on this board consider he owns all this - in one city - LOL

You must be getting paid to post and receive replies. There’s no other explanation for willfully ignoring facts as you do.


http://franklinreport
SPZI