ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDBC)

26.3153
0.028
(0.11%)
Closed February 27 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.3153
Bid
26.1176
Ask
26.5129
Volume
283
26.2301 Day's Range 26.3649
0.00 52 Week Range 0.00
Previous Close
26.2873
Open
26.2301
Last Trade
11
@
26.3299
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell 3 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop 3 minutes ago
qsep
QSEP
zerosnoop zerosnoop 4 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 4 minutes ago
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch 5 minutes ago
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 6 minutes ago
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 8 minutes ago
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn 8 minutes ago
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop 9 minutes ago
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA 9 minutes ago
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU
The_Gman The_Gman 9 minutes ago
I have a substantial (lost) investment in this POS and still have cans of KG in my fridge.
KGKG
BGC2137 BGC2137 9 minutes ago
There is a pulse. NUGN is alive. Ugh I bought High and Pennystacks did a great job with all the hype and Gail was smart and bailed out and took a loss. WEEE will have to wait for news. Terrible we are stuck in the same boat. TERRIBLE
NUGN
jebby jebby 10 minutes ago
Great idea! The best ideas originate from a person's lived experience, has the device helped you post op? Sorry if I messed up your pronouns.
BIEL
JimmyRich JimmyRich 13 minutes ago
Hey if you don’t mind me asking.. how long do they have you trapped with all your shares?? What is your avg pps??? I ask because you have been slightly pessimistic on this stock for a while now and I’m really hoping that you can not only make your money back but you can also see a profit and believe
UEEC
MR DOLLAR DOG MR DOLLAR DOG 14 minutes ago
Why? You wanna see if Kegs sold a 24pack or a 6pck…’cause this is what we are talking about here ma’ man…
KEGS
cojoboy cojoboy 14 minutes ago
Shelly..please reinstate my posting on IGPK BOARD
IGPK
zerosnoop zerosnoop 14 minutes ago
I highly doubt that is happening. Any large amount of shares purchased, will trigger a filing, which we haven't seen except for Cecil's Schedule 13D.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where
QSEP
100lbStriper 100lbStriper 14 minutes ago
alls i hope is it goes our way, 3rd time a charm? anything else would be obvious corruption in my book.
NLST
MaterialMind MaterialMind 18 minutes ago
I need to calculate how many I should have in the end. Still haven't gotten the additional tokens for the "one last support" contribution. I assume those would also be multiplied by 3.333.. since I think it was done at 300M outstanding. But I've actually lost track of time over these years.
I
ITUP
Acme Investments Acme Investments 19 minutes ago
That was a better retort!! The beautiful thing about life is you get to follow your own path!! The problem arises when someone tries to steer someone else's wheel!! Till next time Chartmiester!!
RITE
zerosnoop zerosnoop 20 minutes ago
I attended the recent shareholders meeting. I'm confident they will deliver. The company's sec attorney was present & the usual disclosure disclaimers were on the big screen. Gallagher is on top of everything, he is a genius. Also, the sales & marketing guy will get this over the line. in regards to
QSEP
4retire 4retire 21 minutes ago
His points don’t fall on my ears at all. I try not to read naysayers and he’s on ignore. Jetmek jostles with him at times but I lost interest in that months ago. I’m glad you made money, both on the way up and down. Good for you. I believe you’ve posted that many times on this board…..and I’d be
NVDA