ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.00
0.00
(0.00%)
Closed January 18 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.00
Bid
11.99
Ask
12.00
Volume
-
0.00 Day's Range 0.00
7.35 52 Week Range 12.00
Previous Close
12.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,523
Financial Volume
-
VWAP
-

ARR Latest News

PenderFund Sends Letter Detailing Concerns Over Flawed Process and Files Notice of Intention to Appear at the Fairness Hearing

Pender sent letter to the Company detailing its serious concerns over a flawed process undertaken by the special committee to negotiate and approve the proposed take-private offer (the...

Concerned Shareholder of Altius Renewable Royalties Urges Shareholders to REJECT the Take-Private Offer by an Affiliate of Northampton Capital Partners, LLC

Pender announces its intention to vote AGAINST and exercise DISSENT rights in respect of the opportunistic and inadequate take-private offer by an affiliate of Northampton Capital Partners...

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - ARR

Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ARR

Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

                                                          NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

L'OCRCVM permet la reprise de la négociation - ARR

L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

IIROC Trade Resumption - ARR

IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012121200CS
40012121200CS
120.121.010101010111.881211.85352311.8873466CS
262.7229.31034482769.28128.631247211.17999506CS
524.355.84415584427.7127.351243410.02397405CS
1561.7216.731517509710.2814.736.6284059.78802272CS
2601.059.5890410958910.9514.736.6290499.88705195CS

ARR - Frequently Asked Questions (FAQ)

What is the current Altius Renewable Royalit... share price?
The current share price of Altius Renewable Royalit... is $ 12.00
What is the 1 year trading range for Altius Renewable Royalit... share price?
Altius Renewable Royalit... has traded in the range of $ 7.35 to $ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
moola26 moola26 2 minutes ago
Seriously Ms McCoy- Let it go. No one is going to agree with you. You sound deranged for posting non stop like this for over 6 years
We , the shareholders, are happy to just sit and wait. Please accept that

MAJORITY HOLDING STRONG $$
dinogreeves dinogreeves 3 minutes ago
Bravo. Excellent post.
GVSI
infamous infamous 3 minutes ago
IMO, this will be at .003 and the same people will be saying the SAME thing at the SAME time lol. CU at .003
DBMM
jhdf51 jhdf51 4 minutes ago
Thank you for the link. Yes I have done some research and feel that simplifying into Servicing and eliminating the higher capital costs and interest rate sensitivity for Mortgage origination is a smart move..


Looking forward to the wonderful future here.

JHD
COOP
NovaProphet57 NovaProphet57 4 minutes ago
Are you OK Cotton you sound like you loosing this game ???
LEHNQ
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
floridaboy floridaboy 5 minutes ago
Overtime for negative posters, good news...
SAPX
williamssc williamssc 5 minutes ago
ADCS-ADL co-primary for various reasons no longer a needed endpoint in early AD trials.

Longer term AD-
Treatment LS mean difference
continued to increase up to Week 192:
• ADAS-Cog13 difference: -3.83
P = 0.0165
• ADCS-ADL difference: +4.30
AVXL
GREEN MAKER GREEN MAKER 6 minutes ago
$NICH 
style="font-size: 16px"https://www.accessnewswire.com/newsroom/en/business-and-professional-services/how-nitches-inc-wholy-owned-subsidiary-inthezone-labs-inspired-a-team-of-scientists-biochemists-and-researchers-to-formulate-a-breakthrough-next-level-nootropic-963124
NICH
WeTheMarket WeTheMarket 6 minutes ago
KR3, thank you for the very detailed, specific, and insightful posts.
PLUG
RMS555 RMS555 7 minutes ago
Go Bills!!!!!!

In the meantime; 🖕

.
NNRX
bobby1151 bobby1151 8 minutes ago
Speak for yourself - LOSER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
CometNebula81 CometNebula81 9 minutes ago
Great Scott! we going to get RICH!
FNMA
lasernat lasernat 9 minutes ago
TWOH ~ News yesterday https://stockhouse.com/news/press-releases/2025/01/17/two-hands-announces-corporate-update?s=35
TWOH
canthelpit canthelpit 9 minutes ago
GTCH Here you go Bucks ................................... Multi-dimensional integrated
GTCH
Ex-brokerBry Ex-brokerBry 10 minutes ago
He just believes UAV is a good investment 🥃
UMAV
solgari solgari 11 minutes ago
Very curious what it takes to close the bk now. Any reason why this has to remain open at this point? 
LEHNQ
jog49 jog49 11 minutes ago
Who the hell is going to sit on the other side of the table across from the Secretary of the Treasury to sign all these agreements?"

Let me see . . . . the CEOs of Fannie Mae and Freddie Mac and their legal counsel? FHFA sitting across the table is just a duplication of services, at
FNMA
Chartmaster Chartmaster 11 minutes ago
Enough from you Turd-Toker! U earned yourself the ignore button, so put that in ur pipe and smoke it! bye!
PHIL
Dehee Dehee 11 minutes ago
I’m just a normal investor… I’m up over 20% here. How much do you get paid to bash this company?
INKW
canthelpit canthelpit 11 minutes ago
BUCKS ,,,what are you trying to find
GTCH
RMS555 RMS555 12 minutes ago
Hey, you are smarter than me this early in the morning! fyi: that 500k share purchase is not even 1% of my total holdings there. If I sold all my shares @ .0006 (which I wont) that would be an easy $25k in profits. My DD/Research there will pay off (big time).

Stick to what you know (
NNRX
Ex-brokerBry Ex-brokerBry 13 minutes ago
People like to get out and see there friends.They probably play golf every weekend and it gives them another opportunity to have a drink.The money is really irreverent.It's not really taken very seriously because these kid of people don't need the income.
UMAV
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
That’s nice. What does it mean for the stock price? $3 or $13?
AVXL

Your Recent History

Delayed Upgrade Clock