ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Common Shares

Common Shares (AW)

36.38
-0.32
(-0.87%)
Closed December 27 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.38
Bid
36.16
Ask
36.38
Volume
14,812
36.16 Day's Range 36.68
35.34 52 Week Range 41.71
Previous Close
36.70
Open
36.47
Last Trade
1
@
36.38
Last Trade Time
Average Volume (3m)
15,901
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.46948356807536.213736.161356036.58172321CS
4-0.58-1.5692640692636.963836.161890336.87206198CS
121.042.942840973435.3441.7135.341590137.22451705CS
261.042.942840973435.3441.7135.34729937.22451705CS
521.042.942840973435.3441.7135.34359037.22451705CS
1561.042.942840973435.3441.7135.34120037.22451705CS
2601.042.942840973435.3441.7135.3473237.22451705CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 36.38
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 35.34 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Not likely Not likely 2 minutes ago
You're an absolute embarrassing mess.

A true naive, gullible dirtbag.


Done with your degeneracy.
EEGI
Utsmaro71 Utsmaro71 3 minutes ago
I've been waiting all winter. Weeeeee
ccie1024 ccie1024 3 minutes ago
“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?
NWBO
Lurker3 Lurker3 3 minutes ago
Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on
LWLG
Bull_Dolphin Bull_Dolphin 3 minutes ago
LOL, probably for him too.
Gus1212 Gus1212 3 minutes ago
2.60
NWBO
CorsairNavigator20 CorsairNavigator20 4 minutes ago
How long ago did you sell those shares? You can specify which lots you want sold
MRKR
familyof5 familyof5 4 minutes ago
Looks like they were added to the restricted so those 120 million are not tradable.
HMBL
DrivenByPain DrivenByPain 5 minutes ago
When & @ What Price/PPS ???
SGDH
m$teamworkotc m$teamworkotc 6 minutes ago
Brian Foote and David michery for prison #2025 lol
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity
HMBL
Drugdoctor Drugdoctor 6 minutes ago
So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]
GVSI
DrivenByPain DrivenByPain 7 minutes ago
https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s
SGDH
jjjjjjjj jjjjjjjj 7 minutes ago
I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric
MJNA
m$teamworkotc m$teamworkotc 8 minutes ago
5th wipeout in less then 20 months? CRIMINAL
MULN
learningcurve2020 learningcurve2020 8 minutes ago
LC2020 nearly always calls it right. 
NWBO
TenKay TenKay 9 minutes ago
So what’s the over/under on the split?

I am thinking 1 for 100 LMAO!!!!
MULN
Mr. Dragon Mr. Dragon 9 minutes ago
Denny....you forgot to update the share structure yet again. What are you hiding? Man up and update the share structure just like the other OTC scammer CEO's do.
DPLS
m$teamworkotc m$teamworkotc 9 minutes ago
https://11thestate.com/
MULN
player1234 player1234 10 minutes ago
If people are stupid enough to buy into it, so be it

Darwinism at its best
MULN
MiamiGent MiamiGent 10 minutes ago
3rd marriage for her.
I'm from another time and place.
Whatever!
nowwhat2 nowwhat2 11 minutes ago
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
m$teamworkotc m$teamworkotc 12 minutes ago
11thestate Team....hopefully not a scam......
MULN
krab krab 12 minutes ago
The culprits will make sure NOT released in our lifetime !!!
FNMA
crazy horse 0 crazy horse 0 12 minutes ago
Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/

Your Recent History

Delayed Upgrade Clock