ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds Plc

Vanguard Funds Plc (VWRP.GB)

111.8402
111.84
(0.00%)
Closed December 26 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.8402
Bid
0.00
Ask
0.00
Volume
3,041
111.7404 Day's Range 111.8402
0.00 52 Week Range 0.00
Previous Close
0.00
Open
111.7404
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWRP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
agreed
QMMM
tw0122 tw0122 5 minutes ago
BCG
Tiger Money Tiger Money 5 minutes ago
MMs are getting scared!
RDGL
JRoon71 JRoon71 5 minutes ago
Not clear on which patent this is. This is not the new formulation, correct?
AMRN
manibiotech manibiotech 5 minutes ago
Umm
They got 7% discount upfront and will get another 7% interest on top of that . Moreover they didn't PR what the collateral is in case of default .
When I take a loan from bank , bank is not throwing money at me . 
Maybe you should learn some basics of finance 
NWBO
koolmc koolmc 5 minutes ago
lol you still haven't answered other posters questions
CNNA
Monksdream Monksdream 5 minutes ago
ACHR, new 52 week high, EVTL also higher


https://investorshub.advfn.com/uimage/uploads/2024/12/26/cthxbIMG_4197.gif
ACHR EVTL
Skulls999 Skulls999 5 minutes ago
Here is my email.
bargamian9@gmail.com 
I'm not sure how we get active shareholders to sign the letter.
How many will sign???
We need many to sign..!!
I'd send it with signature required.
If you leave the first signature stop open for me to sign, we should h
MVNT
DiscoverGold DiscoverGold 5 minutes ago
$NVDA $10+ Million Call Selling...
By: Cheddar Flow | December 26, 2024

• $NVDA $10M+ Call Selling

Even though half the prints were executed at/above the ask, the IV dropped on each order (a sign of net selling)

This whale is closing a large p
NVDA
prototype_101 prototype_101 5 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
chereb19 chereb19 6 minutes ago
What a bunch of lies..some big whoopers in there
RDGL
jimr1717 jimr1717 6 minutes ago
Crumble
HMBL
gapole gapole 6 minutes ago
NUKK...active volcano..now 42-43$$$
NUKK
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
At the same time express your opinion about Rx price controls.
Funny how that becomes conflicted when SP projections on sales is involved.
AVXL
BlazingStocks BlazingStocks 6 minutes ago
$FAVO - announced that it has entered into securities purchase agreements with certain investors to purchase 8,000,000 shares of common stock and warrants to purchase up to 8,000,000 shares of common stock, at a purchase price of $0.25 per share and accompanying warrant. The gross proceeds to the Co
FAVO
Chartmaster Chartmaster 6 minutes ago
We'll see more 3 and 4 billion share volume days coming just like we saw in 2021 imo
PHIL
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Wowza
CHYI
MagnetLover MagnetLover 7 minutes ago
Do you really think they gave some money to the SHFT and United Nations Joint SDG Fund?
Given the funding structure of the fund https://jointsdgfund.org/partnerships, it certainly doesn't justify the "Made possible by Quantum"
FLCX
Yo-Yo Yo-Yo 7 minutes ago
CYN at .60 IDK just got a feeling with that gap up after $1.00 could shoot to $1.60 gonna play some , first needs that $1.00
MahinAgency MahinAgency 7 minutes ago
2025 coming👀,  Looks good 💃💃
ILLR
zooey zooey 7 minutes ago
New post on X:

https://x.com/otcgrlf/status/1872331589163638941?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
If a special dividend is announced, they just exercise, so they get the Lightwave, ergo, the shares of the other entity.
LWLG
DiscoverGold DiscoverGold 7 minutes ago
$VIX Millions Worth of February Put Sellers This Morning...
By: Cheddar Flow | December 26, 2024

• $VIX Millions Worth of February Put Sellers This Morning

These were sold to open (Vol>OI) and are likely a part of a larger hedge strategy.

pbs
VIX
KILLAZILLA KILLAZILLA 7 minutes ago
you mean BELATED...

TODAY STARTS KWANZAA
XERI
RIGATONI RIGATONI 8 minutes ago
.52 now cleared and off to that next resistance around .57 on the chart I posted ~Rig

Your Recent History

Delayed Upgrade Clock