BBTV Share Price - BBTV

0.05 (0.63%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BBTV Holdings Inc BBTV Toronto Common Stock Subordinate Voting Shares
  Price Change Price Change % Stock Price Last Trade
0.05 0.63% 7.95 12:12:36
Open Price Low Price High Price Close Price Previous Close
8.00 7.87 8.20 7.90
Bid Price Ask Price Spread News
7.93 7.95 0.02 - 1
Trades Stocks Traded Average Volume 52 Week Range
112 30,430 - 7.50 - 16.00
Last Trade Type Quantity Price Currency
12:27:01 200 $ 7.95 CAD


Date Time Source News Article
6/17/202106:00PR Newswire (Canada)BBTV Signs New Contracts with Top Entertainment and Gaming..
6/15/202117:03PR Newswire (Canada)BBTV Holdings Announces Closing of Convertible Debenture..
6/09/202116:45PR Newswire (US)BBTV Holdings Announces Timing of AGM and No Need for..
6/02/202115:00PR Newswire (Canada)BBTV Holdings Inc. Announces Receipt for its Preliminary..
5/27/202108:23PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BBTV
5/27/202108:22PR Newswire (Canada)IIROC Trade Resumption - BBTV
5/26/202114:34GlobeNewswire Inc.BBTV Holdings Announces $65M Convertible Debenture and..
5/26/202114:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BBTV
5/26/202114:28PR Newswire (Canada)IIROC Trading Halt - BBTV
5/13/202115:30PR Newswire (US)BBTV Announces Record Q1 Fiscal Year 2021 Results
5/06/202106:00PR Newswire (US)BBTV Launches NFT Division with Grammy-winning and..
5/05/202106:00PR Newswire (US)BBTV Holdings Inc to Host First Quarter Conference Call
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBTV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.798.207.547.7853,2470.162.05%
1 Month8.188.407.547.8754,172-0.23-2.81%
3 Months9.6711.317.509.0266,807-1.72-17.79%
6 Months12.2915.297.5011.0285,045-4.34-35.31%
1 Year16.0016.007.5011.82101,241-8.05-50.31%
3 Years16.0016.007.5011.82101,241-8.05-50.31%
5 Years16.0016.007.5011.82101,241-8.05-50.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 17:48:23