ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
21,047.60
0.63%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.43355
0.27%
Bitcoin
97,859.44
1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Auston Capital Corporation (ASTN.P) Share Price

Auston Capital Corporation

Auston Capital Corporation (ASTN.P)

TSXV
0.04
0.00
(0.00%)
Closed February 10 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.06
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.04
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ASTN.P Latest News

More News

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 1er sept. 2022 VANCOUVER, BC, le 1er sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

September 01 2022
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, Sept. 1, 2022 VANCOUVER, BC, Sept. 1, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

September 01 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 29 juill. 2022 VANCOUVER, BC, le 29 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...

July 29 2022
PR Newswire (Canada)

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, July 29, 2022 VANCOUVER, BC, July 29, 2022 /CNW/ - Trading resumes in: Company: Auston Capital Corp.  TSX-Venture Symbol: ASTN.P...

July 29 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, BC, le 10 juin 2021 VANCOUVER, BC, le 10 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 10 2021
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, BC, June 10, 2021 VANCOUVER, BC, June 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital...

June 10 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ASTN.P

L'OCRCVM permet la reprise de la négociation - ASTN.P Canada NewsWire VANCOUVER, BC, le 3 mars 2021 VANCOUVER, BC, le 3 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

March 03 2021
PR Newswire (Canada)

IIROC Trading Resumption - ASTN.P

IIROC Trading Resumption - ASTN.P Canada NewsWire VANCOUVER, BC, March 3, 2021 VANCOUVER, BC, March 3, 2021 /CNW/ - Trading resumes in: Company: Auston Capital Corp. TSX-Venture Symbol:...

March 03 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ASTN.P

Suspension de la négociation par l'OCRCVM - ASTN.P Canada NewsWire VANCOUVER, le 16 avril 2020 VANCOUVER, le 16 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 16 2020
PR Newswire (Canada)

IIROC Trading Halt - ASTN.P

IIROC Trading Halt - ASTN.P Canada NewsWire VANCOUVER, April 16, 2020 VANCOUVER, April 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Auston Capital Corp. TSX-Venture...

April 16 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
52000.040.040.0400CS
156-0.035-46.66666666670.0750.150.04230.05641266CS
260-0.02-33.33333333330.060.150.041320.07129952CS

ASTN.P - Frequently Asked Questions (FAQ)

What is the current Auston Capital share price?
The current share price of Auston Capital is $ 0.04
What is the 1 year trading range for Auston Capital share price?
Auston Capital has traded in the range of $ 0.04 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 4 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 5 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 6 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 7 minutes ago
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 8 minutes ago
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 9 minutes ago
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 11 minutes ago
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 11 minutes ago
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 13 minutes ago
GM, I heard that.

HAGO.
ksquared ksquared 14 minutes ago
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 14 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 15 minutes ago
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 16 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 16 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 24 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 25 minutes ago
Up a GW

GLTA
GME
carlson carlson 26 minutes ago
How can you sleep when GOLD & SILVER are SURGING!!!!!
NBRI
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
pdmihopefull pdmihopefull 30 minutes ago
Lower...to ooo1....
CAFI
capgain capgain 32 minutes ago
I turned on Fox News at halftime, so I didn't have to watch it.
capgain capgain 34 minutes ago
Congrats on your Big win, you were right about the blitz! KC was overpowered!

Your Recent History

TSXV
ASTN.P
Auston Capital
USOTC
AUUAF
ALUULA Composites (PK)
BMF
INDG25
INDG25 - Fevereiro 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads