Bayshore Petroleum Share Price - BSH

-0.005 (-20.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bayshore Petroleum Corp BSH TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -20.0% 0.02 09:33:57
Close Price Low Price High Price Open Price Previous Close
0.02 0.02 0.02 0.025
Bid Price Ask Price Spread News
0.015 0.025 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
4 48,000 - 0.01 - 0.035
Last Trade Type Quantity Price Currency
09:33:57 1,000 $ 0.02 CAD

Bayshore Petroleum News

Date Time Source News Article
6/29/202017:24GlobeNewswire Inc.Bayshore Petroleum Corp. Share Option Exercise
5/11/202007:30GlobeNewswire Inc.BAYSHORE PETROLEUM CORP. Tests New Oil Sands Tailings..
1/31/202012:25GlobeNewswire Inc.DIVERGENT Energy Services Announces Change of Chief..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0350.0150.0267557150,4620.00533.33%
1 Month0.020.0350.0150.025410558,7650.000.0%
3 Months0.020.0350.010.023266541,1740.000.0%
6 Months0.0150.0350.010.018651434,1320.00533.33%
1 Year0.0150.0350.010.018250528,8120.00533.33%
3 Years0.010.050.0050.022604439,2510.01100.0%
5 Years0.100.150.0050.022250449,600-0.08-80.0%
Your Recent History
Bayshore P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:16:58