ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lombard Street Capital Corp

Lombard Street Capital Corp (LSC.P)

0.09
-0.01
(-10.00%)
Closed January 24 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.125
Volume
500
0.09 Day's Range 0.09
0.09 52 Week Range 0.20
Previous Close
0.10
Open
0.09
Last Trade
500
@
0.09
Last Trade Time
Average Volume (3m)
24,635
Financial Volume
-
VWAP
-

LSC.P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.130.09181780.10059963CS
4-0.01-100.10.150.09298360.10448705CS
12-0.04-30.76923076920.130.20.09246350.11191952CS
26-0.04-30.76923076920.130.20.09246350.11191952CS
52-0.04-30.76923076920.130.20.09246350.11191952CS
156-0.04-30.76923076920.130.20.09246350.11191952CS
260-0.04-30.76923076920.130.20.09246350.11191952CS

LSC.P - Frequently Asked Questions (FAQ)

What is the current Lombard Street Capital share price?
The current share price of Lombard Street Capital is $ 0.09
What is the 1 year trading range for Lombard Street Capital share price?
Lombard Street Capital has traded in the range of $ 0.09 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
63Riviera 63Riviera 3 minutes ago
Who is the new CEO?
XFLS
gdog gdog 3 minutes ago
1-24 Shrt BSX $101.8795
Newby Newby 4 minutes ago
Thank you for your posts
I appreciate it and the positive outlook
Shiba will have its day and I think this will be a good year
SHIBUSD
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Robots are coming dude
WBA
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Which way is the stock moving??
WBA
marcis marcis 5 minutes ago
UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
HOMU
noradio noradio 5 minutes ago
With the history of reverse splits and convertible notes, my guess MMs naked shorted it down to the cellar since the last split. They were banking on the company reversing again and starting the process all over again, oops.
TWOH
jjjjjjjj jjjjjjjj 5 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
The account use a Roth Ira. It grows tax free. You can pass it on to next generation. You can withdraw the principle anytime. Obviously, they are ready to bring th
AMC MJNA
surfkast surfkast 5 minutes ago
My cousins owned a restaurant.... Workeds on and off as a teen and learnd a lot.But earlier I asked my parents why we had to eat so late. They both worked. So aroud 14 I started cookin dinner.
GVSI
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
Please explain your point, since you are saying you know the answer.
MNMD
Saving Grace Saving Grace 5 minutes ago
Boogeyman short selling banks are terrified. LoL
SHMP
docsetc docsetc 6 minutes ago
Warren Buffet wouldn't touch this ticker.
CBDW
winstocksnew winstocksnew 6 minutes ago
$RITE is playing like the Washington Commanders! Let's GO!
https://www.youtube.com/watch?v=XKGw_hrlaOY "Come Monday"
RITE
AKATITUS AKATITUS 6 minutes ago
Interesting
🤔
NKLA
RammageRaul RammageRaul 7 minutes ago
Really bro technicals on a ticker that flatlined six months ego lol
TKMO
TKMO
Here Today Here Today 7 minutes ago
I've added as well since both reverse splits and don't even like looking at my cost average and loss currently. Just looking forward to the day that they can announce patients are coming back as fully cured. That's why I am here!
RNAZ
DTGoody DTGoody 7 minutes ago
YOU'LL NEVER GO OFFLINE! TRUMP PROMISES THERE WILL BE NO ESCAPE FROM HIS A.I. SKYNET CONTROL GRID!

https://youtu.be/eYNozfzd2PM
Lifetime Lifetime 8 minutes ago
Great idea......
BIOAQ believers and people that think the moon landing was fake.
Go!
StocksGoneWild StocksGoneWild 8 minutes ago
Lockeed and Sheildom(s)

They're spelled Lockheed and Shieldcoms. Maybe you're spelling them wrong in your search engine too? Look here kiddo:

https://shieldcoms.com/business/




.
MONI
doccjc doccjc 8 minutes ago
The 5 patients are doing great . In fact they've added 25 more patients to the study because they're doing so great!
Looking forward to those positive human trial results !
RDGL
docsetc docsetc 8 minutes ago
Little boy, we said go away.
ENZC
docsetc docsetc 9 minutes ago
All I can come up with is Zhabilov and Frommer must be old buds, because there's no interest in anything ENZC these days for any business perspective.
and Frommer's company is close to death itself too.

Two disasters patting each other on the back (?) Sounds like they just wan
ENZC
Here Today Here Today 9 minutes ago
Well just in the last year, sustained a reverse split of 40 for 1 and 33 to 1. So not happy to have had those 2 I such short order.
RNAZ
price_and_volume price_and_volume 9 minutes ago
What does this mean?
You keep telling us you're done, but here you are again. Where did I say something like this?

Besides the infantile personal attacks & name-calling, what's your point responding to me?

When you're explaining, you're losing - and you've lost b
ENZC

Your Recent History

Delayed Upgrade Clock