ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lombard Street Capital Corp

Lombard Street Capital Corp (LSC.P)

0.09
-0.01
( -10.00% )
Updated: 08:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.125
Volume
500
0.09 Day's Range 0.09
0.09 52 Week Range 0.20
Previous Close
0.10
Open
0.09
Last Trade
500
@
0.09
Last Trade Time
08:30:00
Average Volume (3m)
24,635
Financial Volume
-
VWAP
-

LSC.P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-250.120.130.09181780.10059963CS
4-0.01-100.10.150.09298360.10448705CS
12-0.04-30.76923076920.130.20.09246350.11191952CS
26-0.04-30.76923076920.130.20.09246350.11191952CS
52-0.04-30.76923076920.130.20.09246350.11191952CS
156-0.04-30.76923076920.130.20.09246350.11191952CS
260-0.04-30.76923076920.130.20.09246350.11191952CS

LSC.P - Frequently Asked Questions (FAQ)

What is the current Lombard Street Capital share price?
The current share price of Lombard Street Capital is $ 0.09
What is the 1 year trading range for Lombard Street Capital share price?
Lombard Street Capital has traded in the range of $ 0.09 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGH.HCanadian Silver Hunter Inc
$ 0.04
(166.67%)
1,000
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.45M
LONELithium One Metals Inc
$ 0.015
(50.00%)
37k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
19k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1,000
DDDMetavista3D Inc
$ 2.45
(-46.15%)
492.59k
EGTEguana Technologies Inc
$ 0.01
(-33.33%)
20.79k
NDANeptune Digital Assets Corp
$ 2.09
(23.67%)
3.01M
BRCBlackrock Silver Corp
$ 0.35
(-12.50%)
2.75M
PNGKraken Robotics Inc
$ 2.96
(3.50%)
2.04M
QNCQuantum Emotion Corp
$ 0.86
(3.61%)
1.52M
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.45M

Discussion

View Full Feed
gdog gdog 5 minutes ago
I havn't traded subs in along time just sold 50k shares of one and the fees was $8.30 when did it start costing so much geez
firebag1 firebag1 5 minutes ago
sure...
CGAC
blownaccount9 blownaccount9 5 minutes ago
I’m waiting to buy low $4 or high $3.XX I think there’s a chance we set that as a final bottom before we see a new high. Is that your thought as well or do you think we retest $3.50?
FNMA
oldstocks oldstocks 5 minutes ago
TJ what do you think FDCT will need to do for the OTCQB Rules

By the first week of February FDCT could, should have traded over 1 cent minimum.
What else will they have to do to get back to OTCQB?

Reporting Status: U.S. Reporting: SEC Reporting
Audited: F
FDCT
highstakes highstakes 6 minutes ago
All red today hope it changes at lunchtime

Dksc
DKSC
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Court Calendar till the 31st just out, nothing for us yet....Only a matter of time ;-)

Tick tock tick tock

https://investorshub.advfn.com/uimage/uploads/2025/1/24/xxqrmJudgeJudyAin'TGotTimeForThatGIF.gif
CLHI
ddineeniv ddineeniv 6 minutes ago
Get your Dragons right. Wrong company!!!!!!!!
DRGV
willlbone willlbone 6 minutes ago
Nasdaq warning, China scam, sell now
NXTT
DTGoody DTGoody 6 minutes ago
Almost $5 Bucks! :))
WPFH
green maschine green maschine 6 minutes ago
Well we're in here now at the right time. They got earnings coming up on Feb 7th and they last reported profits, so let's see what happens then.
NVNI
DiscoverGold DiscoverGold 6 minutes ago
Tesla $TSLA $1.3 Million OTM Call
By: Cheddar Flow | January 24, 2025

• $TSLA $1.3M OTM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GiE4w3-awAAIApp?format=jpg&name=4096x4096

https://x.com
TSLA
nowwhat2 nowwhat2 6 minutes ago
Over 16,000 brand new tokens created daily......


https://www.stockwatch.com/News/Item/Z-C!DEFI-3632795/C/DEFI

Over 9,000 blockchains now suddenly available !


It's The Great Alaska Gold Rush where every shovel is needed !

BTCUSD
rx7171 rx7171 7 minutes ago
If Kennedy is confirmed my guess is he will put a freeze on all new drug approvals until he has them reviewed to confirm they conform to his amateur non science based beliefs.
AVXL
martyDg martyDg 7 minutes ago
It’s useless to argue with these people who think revenue will skyrocket in the first year or even the next 5 year after approval. They never learn from the special revenue. Oh well, they're here to hype things up, not be conservative. They're here to excite bagholders into buying more shares or kee
NWBO
RammageRaul RammageRaul 7 minutes ago
4s Gonzo where your bid at Ouch ROFL
TKMO
TKMO
learningcurve2020 learningcurve2020 7 minutes ago
That’s for sure. LP always steps in it.

>>with the explosive growth in retail trading in recent years.
NWBO
Invest-in-America Invest-in-America 7 minutes ago
NVNI: Any time, Dude!! (And boy, I"ll-tell-ya, from now on I am paying much more attention to any stock's PR that simply says they are back in COMPLIANCE with the NASDAQ !!!)
NVNI
edminnema edminnema 7 minutes ago
We all know the feeling, we'll, except those who got shares. Seems to be really expensive to run a shell for years
GOGR
mascale mascale 7 minutes ago
Among the literate, versus the hyperstupidty surfkast poster generally shows: The link is to an internal audit outcome, a part of the current process: "DOHA, QATAR, January 23, 2025 -- Hiru Corporation (OTC: HIRU) board of directors is
issuing a series of significant corporate actions in ne
HIRU
adesell adesell 7 minutes ago
Blockchain now?!? Lolol my goodness even that pump didn't work. Melvin. lol. Back to .00s sooner than later. 
GDVM
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
Only if it takes out today’s high, the next hurdle.
TNXP
Starlost Starlost 7 minutes ago
Wow, 5's on the ask??? Maybe there is hope here after all???
TKMO
PutzMueler PutzMueler 7 minutes ago
You just have to delete the gobbledygook at the end of the link must’ve been added by mistake.

https://www.reuters.com/markets/commodities/trumps-ev-rollback-not-expected-suppress-appetite-critical-minerals-2025-01-21/
NB
rsande1 rsande1 7 minutes ago
Anybody know what kind of R/S they did ?
Read yesterday it was expected to be a $1.1Bil Mark Cap ??
TGLO