SVTN SVTN

Silverton Metals Share Price - SVTN

0.125
0.00 (0.0%)
0.125

Low
0.085

52 Week Range

High
0.70

Stock Name Stock Symbol Market Stock Type
Silverton Metals Corp SVTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 12:05:19
Open Price Low Price High Price Close Price Previous Close
0.125
Trades Stocks Traded Average Volume 52 Week Range
1 50 - 0.085 - 0.70
Last Trade Type Quantity Price Currency
14:22:49 50 $ 0.12 CAD

Period:

Draw Mode:

Silverton Metals News

Date Time Source News Article
7/19/202207:00PR Newswire (Canada)SILVERTON METALS ENTERS INTO LETTER OF INTENT TO ACQUIRE..
5/30/202207:00PR Newswire (Canada)SILVERTON METALS TO ACQUIRE MARGARITAS GOLD-SILVER PROPERTY,..
4/13/202207:00PR Newswire (Canada)SILVERTON METALS INTERSECTS SILVER MINERALIZATION INCLUDING..
11/29/202107:00PR Newswire (Canada)Silverton Metals Corp. Obtains A Surface Access Agreement..
11/03/202107:00PR Newswire (Canada)Silverton Metals Corp. Announces Commencement of Drilling at..
10/25/202106:00PR Newswire (Canada)Silverton Metals Announces Exploration Update Pluton..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SVTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1250.100.117424825,0030.0219.05%
1 Month0.170.190.100.123223778,714-0.045-26.47%
3 Months0.090.2350.090.139376352,0370.03538.89%
6 Months0.230.260.0850.149188159,844-0.105-45.65%
1 Year0.580.700.0850.238650449,801-0.455-78.45%
3 Years1.001.000.0850.351994446,421-0.875-87.5%
5 Years1.001.000.0850.351994446,421-0.875-87.5%
Your Recent History
TSXV
SVTN
Silverton ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:26:42