We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Apr 16, 2013 12:00 - ABE Resources, Inc. (ABEPF: Grey Market) - Symbol Change - The symbol, ABEPF, is no longer a valid symbol for ABE Resources, Inc.. As of Tue, Apr 16, 2013, the new...
Tue, Apr 16, 2013 12:00 - Abitex Resources Inc. (ABEPD: Grey Market) - Company Name Change - Abitex Resources Inc. has changed its name to ABE Resources, Inc.. The change goes into effect as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00045 | -2.85714285714 | 0.01575 | 0.01795 | 0.0136 | 34780 | 0.01559359 | CS |
4 | 0.0012 | 8.51063829787 | 0.0141 | 0.018 | 0.0132 | 19239 | 0.01549626 | CS |
12 | -0.00245 | -13.8028169014 | 0.01775 | 0.025 | 0.01225 | 38402 | 0.01634819 | CS |
26 | -0.00678 | -30.7065217391 | 0.02208 | 0.0306 | 0.011 | 34279 | 0.01766438 | CS |
52 | -0.0205 | -57.2625698324 | 0.0358 | 0.04078 | 0.011 | 38047 | 0.0241559 | CS |
156 | -0.1295 | -89.4337016575 | 0.1448 | 0.1869 | 0.011 | 83294 | 0.08717832 | CS |
260 | -0.0007 | -4.375 | 0.016 | 0.74 | 0.011 | 237538 | 0.24276997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions