
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0329 | -82.4561403509 | 0.0399 | 0.0399 | 0.007 | 23609 | 0.0156 | CS |
4 | -0.0329 | -82.4561403509 | 0.0399 | 0.0399 | 0.007 | 23609 | 0.0156 | CS |
12 | -0.0382 | -84.5132743363 | 0.0452 | 0.0452 | 0.007 | 16072 | 0.01621389 | CS |
26 | 0.005 | 250 | 0.002 | 0.0452 | 0.002 | 14548 | 0.00867052 | CS |
52 | 0.0055 | 366.666666667 | 0.0015 | 0.0452 | 0.0015 | 8676 | 0.00813325 | CS |
156 | -0.0057 | -44.8818897638 | 0.0127 | 0.0452 | 0.0015 | 33420 | 0.004446 | CS |
260 | 0.0025 | 55.5555555556 | 0.0045 | 0.0452 | 1.0E-5 | 26696 | 0.00828455 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions