Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 315750 | 0.0005 | CS |
26 | -30.9995 | -99.9983870968 | 31 | 31 | 0.0005 | 130471 | 1.24448376 | CS |
52 | -23.2495 | -99.9978494624 | 23.25 | 31 | 0.0005 | 83660 | 14.22078105 | CS |
156 | -82.7495 | -99.9993957704 | 82.75 | 82.75 | 0.0005 | 122771 | 20.31625722 | CS |
260 | -9.9995 | -99.995 | 10 | 85.25 | 0.0005 | 128270 | 43.42387355 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions