We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0012 | -21.0526315789 | 0.0057 | 0.0057 | 0.0008 | 8713 | 0.00406973 | CS |
26 | 0.004 | 800 | 0.0005 | 0.0057 | 0.0005 | 5808 | 0.00406973 | CS |
52 | 0.004 | 800 | 0.0005 | 0.0057 | 0.0005 | 3872 | 0.00406973 | CS |
156 | -0.0455 | -91 | 0.05 | 0.05 | 0.0005 | 16684 | 0.02190121 | CS |
260 | -0.0705 | -94 | 0.075 | 0.075 | 0.0005 | 13887 | 0.02208481 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions