ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALMU Aeluma Inc (QB)

3.00
0.10 (3.45%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 414
Bid Price 2.60
Ask Price 3.00
News -
Day High 3.00

Low
1.78

52 Week Range

High
4.30

Day Low 3.00
Share Name Share Symbol Market Stock Type
Aeluma Inc (QB) ALMU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 3.45% 3.00 10:55:25
Open Price Low Price High Price Close Price Previous Close
3.00 3.00 3.00 3.00 2.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 414 US$ 3.00 US$ 1,242 - 1.78 - 4.30
Last Trade Type Quantity Price Currency
10:55:25 131 US$ 3.00 USD

Aeluma (QB) News

Date Time Source News Article
2/13/202416:00Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
2/12/202415:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2/12/202415:15Edgar (US Regulatory)Form 8-K - Current report
1/30/202408:00Edgar (US Regulatory)Form 8-K - Current report
12/19/202316:00Edgar (US Regulatory)Form 8-K - Current report
11/21/202316:00Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
11/15/202310:37Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
11/15/202310:35Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
11/09/202315:31Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/06/202314:23Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
10/05/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
10/04/202316:04Edgar (US Regulatory)Form POS AM - Post-Effective amendments for registration..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALMU Message Board. Create One! See More Posts on ALMU Message Board See More Message Board Posts

Historical ALMU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.002.852.921,0770.051.69%
1 Month3.173.502.622.983,373-0.17-5.36%
3 Months3.013.862.1553.196,683-0.01-0.33%
6 Months2.953.901.782.995,2710.051.69%
1 Year3.504.301.783.086,312-0.50-14.29%
3 Years2.004.301.783.095,8771.0050.00%
5 Years2.004.301.783.095,8771.0050.00%

Your Recent History

Delayed Upgrade Clock