Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeluma Inc (QB) | ALMU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 06:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.78 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 3.05 | USD |
Aeluma (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/13/2024 | 16:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2/12/2024 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/12/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/19/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/21/2023 | 16:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 11/15/2023 | 10:37 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 11/15/2023 | 10:35 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 11/09/2023 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/06/2023 | 14:23 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 10/05/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 10/04/2023 | 16:04 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.10 | 2.52 | 2.94 | 2,034 | 0.25 | 8.93% |
| 1 Month | 3.03 | 3.24 | 2.52 | 2.91 | 3,318 | 0.02 | 0.66% |
| 3 Months | 3.22 | 3.86 | 2.155 | 3.13 | 6,177 | -0.17 | -5.28% |
| 6 Months | 3.00 | 3.90 | 1.78 | 2.99 | 5,212 | 0.05 | 1.67% |
| 1 Year | 4.19 | 4.30 | 1.78 | 3.07 | 6,245 | -1.14 | -27.21% |
| 3 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,754 | 1.05 | 52.50% |
| 5 Years | 2.00 | 4.30 | 1.78 | 3.08 | 5,754 | 1.05 | 52.50% |
