
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 12.0718 | 12.0718 | 12.0718 | 33720 | 12.0718 | DR |
12 | 0 | 0 | 12.0718 | 12.0718 | 12.0718 | 33720 | 12.0718 | DR |
26 | -2.2482 | -15.6997206704 | 14.32 | 14.32 | 11.912 | 12017 | 12.06991949 | DR |
52 | 10.0018 | 483.178743961 | 2.07 | 14.32 | 1.508887 | 5352 | 12.07417542 | DR |
156 | 5.8218 | 93.1488 | 6.25 | 14.32 | 1.508887 | 3231 | 12.0165263 | DR |
260 | 5.0718 | 72.4542857143 | 7 | 14.32 | 0.96 | 2143 | 11.88094281 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions