ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antilles Gold Ltd (QB)

Antilles Gold Ltd (QB) (ANTMF)

0.007
0.00
(0.00%)
Closed July 26 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.007
Bid
0.0019
Ask
0.012
Volume
-
0.00 Day's Range 0.00
0.0017 52 Week Range 0.11
Previous Close
0.007
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
622,862
Financial Volume
-
VWAP
-

ANTMF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.007700000.007CS
4-0.027-79.41176470590.0340.040.00178694950.00750114CS
12-0.0219-75.77854671280.02890.110.00176228620.02775322CS
26-0.033-82.50.040.110.00173445490.02639246CS
52-0.0544-88.59934853420.06140.110.00172403220.02786776CS
156-0.046-86.79245283020.0530.31420.00171400190.0387162CS
260-0.0615-89.78102189780.06850.31420.00171354840.03876061CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Your Recent History

Delayed Upgrade Clock