We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00256 | -37.6470588235 | 0.0068 | 0.0068 | 0.00424 | 33275 | 0.0047539 | CS |
| 4 | 0.00144 | 51.4285714286 | 0.0028 | 0.0068 | 0.0028 | 47714 | 0.00403646 | CS |
| 12 | 0.00274 | 182.666666667 | 0.0015 | 0.0068 | 0.0012 | 107731 | 0.00279819 | CS |
| 26 | -0.00576 | -57.6 | 0.01 | 0.01 | 0.0011 | 178142 | 0.00306218 | CS |
| 52 | -0.01576 | -78.8 | 0.02 | 0.11 | 0.0006 | 330154 | 0.0207908 | CS |
| 156 | -0.05276 | -92.5614035088 | 0.057 | 0.3142 | 0.0006 | 174310 | 0.03161066 | CS |
| 260 | -0.06426 | -93.8102189781 | 0.0685 | 0.3142 | 0.0006 | 146555 | 0.03207317 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
| PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
