We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANTMF Antilles Gold Ltd (QB)

-0.00718 (-23.24%)
Apr 18 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,355
Bid Price 0.019
Ask Price 0.0308
News -
Day High 0.0308


52 Week Range


Day Low 0.02372
Share Name Share Symbol Market Stock Type
Antilles Gold Ltd (QB) ANTMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00718 -23.24% 0.02372 13:45:30
Open Price Low Price High Price Close Price Previous Close
0.0308 0.02372 0.0308 0.0309
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 17,355 US$ 0.029984 US$ 520 - 0.0032 - 0.3142
Last Trade Type Quantity Price Currency
13:45:30 2,000 US$ 0.02372 USD

Antilles Gold (QB) News

Real-Time news about Antilles Gold Ltd (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ANTMF Message Board. Create One! See More Posts on ANTMF Message Board See More Message Board Posts

Historical ANTMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0310.0180.025843681,8260.0057231.78%
1 Month0.0250.04840.01550.0239257266,798-0.00128-5.12%
3 Months0.040.04840.010.0233579191,332-0.01628-40.70%
6 Months0.,003-0.04628-66.11%
1 Year0.31420.31420.00320.0477775133,499-0.29048-92.45%
3 Years0.06850.31420.00320.048277782,680-0.04478-65.37%
5 Years0.06850.31420.00320.048277782,680-0.04478-65.37%

Your Recent History

Delayed Upgrade Clock