
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 1841375 | 0.0014 | CS |
12 | 0 | 0 | 0.0014 | 0.0014 | 0.0014 | 930098 | 0.0014 | CS |
26 | 0.0002 | 16.6666666667 | 0.0012 | 0.0014 | 0.0012 | 465799 | 0.00139968 | CS |
52 | -0.0016 | -53.3333333333 | 0.003 | 0.003 | 0.0012 | 240355 | 0.00162162 | CS |
156 | -0.0036 | -72 | 0.005 | 0.021 | 0.0002 | 179203 | 0.00393865 | CS |
260 | -0.0213 | -93.8325991189 | 0.0227 | 0.0227 | 0.0002 | 199435 | 0.0084952 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions