
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 0 | 0 | CS |
4 | -0.21 | -8.64197530864 | 2.43 | 2.43 | 2.2 | 6738 | 2.4141744 | CS |
12 | 0.275 | 14.1388174807 | 1.945 | 2.45 | 1.945 | 7982 | 2.22881866 | CS |
26 | -0.1914 | -7.93729783528 | 2.4114 | 2.45 | 1.945 | 14299 | 2.17702866 | CS |
52 | -1.57 | -41.4248021108 | 3.79 | 4.01 | 1.945 | 15190 | 2.82529188 | CS |
156 | 0.05 | 2.30414746544 | 2.17 | 4.045 | 1.71 | 12449 | 2.9235658 | CS |
260 | 1.3515 | 155.613126079 | 0.8685 | 4.045 | 0.0025 | 15121 | 2.03203421 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions