We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.53 | 3.53 | 3.53 | 640 | 3.53 | CS |
4 | 0 | 0 | 3.53 | 3.53 | 3.53 | 640 | 3.53 | CS |
12 | 1.11 | 45.867768595 | 2.42 | 3.53 | 2.42 | 428 | 3.25087719 | CS |
26 | -5.52 | -60.9944751381 | 9.05 | 9.05 | 2.42 | 299 | 3.37036789 | CS |
52 | -5.52 | -60.9944751381 | 9.05 | 9.05 | 2.42 | 187 | 3.37036789 | CS |
156 | -13.8052 | -79.6368083437 | 17.3352 | 17.3352 | 2.42 | 6393 | 13.7756799 | CS |
260 | -14.83 | -80.7734204793 | 18.36 | 23.103893 | 2.42 | 4706 | 15.89785766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions