ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
0.37%
US Tech 100
20,886.80
-0.44%
S&P 500
6,020.54
-0.29%
US Dollar vs CAD
1.42775
-0.40%
Bitcoin
98,332.24
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Close Brothers Group PLC (PK) (CBGPF) Share Price

Close Brothers Group PLC (PK)

Close Brothers Group PLC (PK) (CBGPF)

USOTC
3.53
0.00
( 0.00% )
Updated: 08:35:52
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.53
Bid
3.33
Ask
4.33
Volume
-
0.00 Day's Range 0.00
2.42 52 Week Range 9.05
Market Cap
531.221M
Previous Close
3.53
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
428
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group PLC (PK)

Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers Group plc is a leading specialist financial services group which makes loans, takes deposits, trades securities and provides advice and investment management solutions to a wide range of clients.

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Website
www.closebrothers.co.uk
Headquarters
London, Gbr
Founded
1953
Close Brothers Group PLC (PK) is listed in the Asset - Backed Securities sector of the OTCMarkets with ticker CBGPF. The last closing price for Close Brothers (PK) was US$3.53. Over the last year, Close Brothers (PK) shares have traded in a share price range of US$ 2.42 to US$ 9.05.

Close Brothers (PK) currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers (PK) is US$531.22 million.

Ask ADVFN Intelligence (AI)

CBGPF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.533.533.536403.53CS
4003.533.533.536403.53CS
121.1145.8677685952.423.532.424283.25087719CS
26-5.52-60.99447513819.059.052.422993.37036789CS
52-5.52-60.99447513819.059.052.421873.37036789CS
156-13.8052-79.636808343717.335217.33522.42639313.7756799CS
260-14.83-80.773420479318.3623.1038932.42470615.89785766CS

CBGPF - Frequently Asked Questions (FAQ)

What is the current Close Brothers (PK) share price?
The current share price of Close Brothers (PK) is US$ 3.53
How many Close Brothers (PK) shares are in issue?
Close Brothers (PK) has 150,487,543 shares in issue
What is the market cap of Close Brothers (PK)?
The market capitalisation of Close Brothers (PK) is USD 531.22M
What is the 1 year trading range for Close Brothers (PK) share price?
Close Brothers (PK) has traded in the range of US$ 2.42 to US$ 9.05 during the past year
What is the reporting currency for Close Brothers (PK)?
Close Brothers (PK) reports financial results in GBP
What is the latest annual turnover for Close Brothers (PK)?
The latest annual turnover of Close Brothers (PK) is GBP 1.03B
What is the latest annual profit for Close Brothers (PK)?
The latest annual profit of Close Brothers (PK) is GBP 100.4M
What is the registered address of Close Brothers (PK)?
The registered address for Close Brothers (PK) is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers (PK) website address?
The website address for Close Brothers (PK) is www.closebrothers.co.uk
Which industry sector does Close Brothers (PK) operate in?
Close Brothers (PK) operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
45k
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
7.5M
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
116.8k
STOCFStock Trend Capital Inc (PK)
US$ 0.007
(180.00%)
1.22k
BKTPFCruz Battery Metals Corporation (PK)
US$ 0.05
(172.48%)
2k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
LGIQLogiq Inc (PK)
US$ 0.0001
(-99.47%)
3.85k
ECOXEco Innovation Group Inc (PK)
US$ 0.000001
(-99.00%)
125
STHCSouthcorp Capital Inc (CE)
US$ 0.0001
(-98.57%)
37.98k
FRCBFirst Republic Bank (CE)
US$ 0.0002
(-97.37%)
1.46k
DPLSDarkPulse Inc (PK)
US$ 0.00055
(0.00%)
29.01M
WDLFDecentral Life Inc (PK)
US$ 0.0003
(-14.29%)
10.05M
MDCEMedical Care Technologies Inc (PK)
US$ 0.0005
(0.00%)
9.4M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
8.39M
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
7.5M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$AMOD $2.40 +3.45% Huge potential here folks. Seeing accumulation on this weeks news. Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation https://finance.yahoo.com/news/alpha-modus-sues-walgreens-patent-130000597.html @nasdaq
AMOD
dinogreeves dinogreeves 2 minutes ago
Thanks for the suggestion, I just thought I would be spamming.
SMCI
Tcollegefund Tcollegefund 2 minutes ago
They already said audit wouldn't be done til July,  they have to bring in all the eyes they can  right now.  This has no buisness being under .30 right now
AZRH
AAPL31415926 AAPL31415926 2 minutes ago
Any thought given to the Merck stock $10B buyback (1/28) as possible use in BO? Guessing LP wouldn't want all cash but maybe cash and stock to minimize tax impact.
NWBO
tw0122 tw0122 2 minutes ago
CGC $2.50 + 20% still has to some ketchup lol to with ACB + 40% $5.23 and MSOX $8,34 + 6% should see $9.50
ACB
double_m double_m 2 minutes ago
When you start ticker dropping on a board, you risk being accused of promoting and spaming, and your post being deleted. I'm guessing that's the reasoning.
SMCI
RIGATONI RIGATONI 2 minutes ago
.71 hitting that's great news ~Rig
BigJuan BigJuan 2 minutes ago
SS updated 2/5/25 .... 62.5 million new shares incoming. 

FYI - Great way to get share price up is to stop selling into it.....
MDCE
Tree Tree 2 minutes ago
Agree to disagree. LOL!!!
benz280c benz280c 2 minutes ago
Are you saying you have never been holding an OTC stock that uplisted to Nasdaq etc... and enjoyed that ride?
If not, that explains your stance.
GDVM
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Founder Greg Lambrecht: 1606 Corp (CBDWAI) has announced a strategic partnership with GPO Plus, Inc. (OTCQB: GPOX) to enhance the PRISM+ platform, an AI-driven distribution model transforming inventory management and logistics for gas stations and convenience stores. https://www.linkedin.com/p
CBDW GPOX
pete807 pete807 2 minutes ago
Great Idea, Hope it happens.
Two years will ingrain the method. Proven by success. The only way to drain the swamp IMHO.
Remember, over 90% of D.C. !!!
It is already apparent by the whining resistance Trump is directly over the target.
I hope the idea of Gaza Area 47
navycmdr navycmdr 3 minutes ago
not interesting ... normal time for his daily show
FNMA
dinogreeves dinogreeves 3 minutes ago
Wales is also beautiful. Have fun bud, great Country.
SMCI
subslover subslover 3 minutes ago
Someone offered 60k dollars @ 028 and it got bought out on 2 trades. Those dudes in Japan have the brains to make this work! Stock will see new investors.🫨
HYSR
threewheeler threewheeler 3 minutes ago
AZRH zero toxic debt / zero dilution, very few OTC companies can even come close to what we have here
AZRH
Invest-in-America Invest-in-America 3 minutes ago
ASST: Home-Run-Derby!!!
ASST
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I have a green thumb in that department!
TJG TJG 3 minutes ago
Let me see if that ASK will fall of if I take all 20K of them showing
Didnt move a single number
FDCT
fung_derf fung_derf 3 minutes ago
Ð.......well, I certainly have screwed up by waiting on both $LLY and $PLTR.
I still have time in LLY, but it's over $100 higher than where I could have bought it TWO WEEKS ago.
PLTR with a P/E over 500!!!! and a FP/E over 200 just seems crazy, even though projections point toward a s
LLY PLTR
Monroe1 Monroe1 3 minutes ago
Me too, been in it for many years now. science is solid and the pps has been stable and steady overall trending up slowly like an oak tree.
The whole area around telomeres should see steady gains...the future is incredible.
TELO
DiscoverGold DiscoverGold 3 minutes ago
$GDX #Miners - Stretching for the 2nd Target from that 'Inv H&S' I showed...
By: Sahara | February 5, 2025

• $GDX #Miners - Stretching for the 2nd Target from that 'Inv H&S' I showed.

Right shoulder was a little sneakily one...

pbs.twimg.com/m
GDX
TimeIsFading TimeIsFading 4 minutes ago
I've been trying to get the word out about KRTL on X and some Discord servers. A big OTC influencer posted about KRTL this morning: https://x.com/ChaseMacTrades/status/1887112170116108482
KRTL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
UGH! You're already to go back to bed and you day hasn't even started.

Welcome to the working week.
I know it don't thrill you
I hope it don't kill you.
Welcome to the working week!

Your Recent History

USOTC
CBGPF
Close Brothers (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads