
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 1.44927536232 | 0.0138 | 0.01506 | 0.0126 | 32038 | 0.01411396 | CS |
4 | -0.00082 | -5.5330634278 | 0.01482 | 0.0167 | 0.0103 | 137515 | 0.01314142 | CS |
12 | -0.004 | -22.2222222222 | 0.018 | 0.0281 | 0.0103 | 199144 | 0.0175694 | CS |
26 | -0.0118 | -45.7364341085 | 0.0258 | 0.03 | 0.0103 | 284791 | 0.01953361 | CS |
52 | -0.0428 | -75.3521126761 | 0.0568 | 0.1031 | 0.0103 | 222312 | 0.03181667 | CS |
156 | -0.1575 | -91.8367346939 | 0.1715 | 0.1873 | 0.0103 | 124994 | 0.04485894 | CS |
260 | -0.1255 | -89.9641577061 | 0.1395 | 0.6119 | 0.0103 | 116198 | 0.15669528 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions