Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 72,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0853 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -10.53% | 0.079 | 15:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0853 | 0.079 | 0.0853 | 0.079 | 0.0883 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 72,700 | US$ 0.08064 | US$ 5,863 | - | 0.025 - 0.1031 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:44:18 | 16,300 | US$ 0.079 | USD |
Chakana Copper (QB) News
Real-Time news about Chakana Copper Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0798 | 0.0965 | 0.07692 | 0.0866024 | 86,294 | -0.0008 | -1.00% |
| 1 Month | 0.08 | 0.1031 | 0.075 | 0.0870576 | 124,899 | -0.001 | -1.25% |
| 3 Months | 0.0669 | 0.1031 | 0.0502 | 0.0726441 | 117,251 | 0.0121 | 18.09% |
| 6 Months | 0.03 | 0.1031 | 0.025 | 0.0587952 | 132,965 | 0.049 | 163.33% |
| 1 Year | 0.054 | 0.1031 | 0.025 | 0.0525836 | 101,853 | 0.025 | 46.30% |
| 3 Years | 0.38 | 0.390728 | 0.025 | 0.1205306 | 75,629 | -0.301 | -79.21% |
| 5 Years | 0.2875 | 0.6119 | 0.025 | 0.2197926 | 82,131 | -0.2085 | -72.52% |
