Ocean Thermal Energy (CE) Quote - CPWR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ocean Thermal Energy Corporation (CE) (CPWR) Share Price

Ocean Thermal Energy Corporation (CE) (CPWR)

0.000001

-0.009

(-99.99%)

Closed December 14 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

150,000

0.000001 Day's Range 0.000001

0.000001 52 Week Range 0.0444

Previous Close

0.009

Open

0.000001

Last Trade

Last Trade Time

Average Volume (3m)

19,421

Financial Volume

US$ 0

VWAP

0.000001

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Compuware Shareholders Approve Definitive Agreement to Be Acquired by Thoma Bravo

Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600

IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec. 2, 2014 /PRNewswire/ -- S&P...

The Big Number

(FROM THE WALL STREET JOURNAL 12/2/14) By John Kester 13: The number of publicly traded U.S. companies that said they were going private this year. Record stock prices have curbed the number of...

Compuware Announces Completion of Spin-Off of Covisint

Compuware Corporation (“Compuware”) (Nasdaq: CPWR), the technology performance company, today announced that it has completed its previously announced distribution of all of its 31,384,920...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008999	-99.9888888889	0.009	0.009	1.0E-6	24498	0.009	CS
4	-0.006199	-99.9838709677	0.0062	0.009	1.0E-6	34458	0.00827461	CS
12	-0.007499	-99.9866666667	0.0075	0.01	1.0E-6	19421	0.00817568	CS
26	-0.019999	-99.995	0.02	0.02	1.0E-6	34081	0.00778115	CS
52	-0.008499	-99.9882352941	0.0085	0.0444	1.0E-6	108587	0.01826898	CS
156	-0.008999	-99.9888888889	0.009	0.0444	1.0E-6	242522	0.01577068	CS
260	-0.040999	-99.9975609756	0.041	0.1	1.0E-6	219488	0.02161733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

Lime Time

Lime Time 6 months ago

Went to Expert Market. Needs Form 15

PENNY DIPZ

PENNY DIPZ 9 months ago

GOOD MORNING $$$$CPWR$$$$!!!!!

abazaba375

abazaba375 9 months ago

abazaba375

abazaba375 9 months ago

Someone is lately

abazaba375

abazaba375 9 months ago

Who is buying this turd lol

bgoat

bgoat 9 months ago

There was news a few weeks ago about a prototype called (OTEC) Ocean Thermal energy conversion in the Canary Islands that may have something to do with it?

GoOT

GoOT 9 months ago

Maybe there is an opportunity for a future contract out in the deep blue ocean.

PENNY DIPZ

PENNY DIPZ 9 months ago

GOOD AFTERNOON $$$$CPWR$$$$!!!!!

abazaba375

abazaba375 9 months ago

I am not getting it either lol someone is pushing it

LonesomeGeorge

LonesomeGeorge 9 months ago

Is there something going on in the background that they haven't announced to the public yet?

Has someone taken a second look at their tech and in negotiations for a contract?

WorkinGreen

WorkinGreen 9 months ago

👀 up 200% and no posts

Love it!

$CPWR

WorkinGreen

WorkinGreen 11 months ago

Not a bad idea SS is so tight

They will come eventually

PENNY DIPZ

PENNY DIPZ 11 months ago

I’ve been adding lottos here just in case…

WorkinGreen

WorkinGreen 11 months ago

Interesting action today

Wonder why

$CPWR

doesitreallymatter

doesitreallymatter 2 years ago

You sure seem to find all of the garbage. You pick 'em almost as good as the guy from AZ.

Bull79

Bull79 2 years ago

Invest-in-America

Invest-in-America 2 years ago

CPWR: Pressurized-UP in the A.H. (right now) by 42%; and, it's been moving up BARCHART; and, their AS & Float are relatively TINY; and, they have a cute WEBSITE (click that link); but, it's a 'Stinky Pinky', with a late-filings warning; so, do your OWN DD, as they say.
https://otecorporation.com/
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

"So, what's in YOUR wallet???"
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

PENNY DIPZ

PENNY DIPZ 2 years ago

Time to pump up those bid fills!!!!

abazaba375

abazaba375 2 years ago

Bull79

Bull79 2 years ago

Dummy still alive lol

abazaba375

abazaba375 2 years ago

I am lookkkg for .006x n ya Winr still holding there

Bull79

Bull79 2 years ago

Slapsss that what she said lol

Bull79

Bull79 2 years ago

If you have shares of this stock, make yourself a favor and sell it, this is about to do a RS

PENNY DIPZ

PENNY DIPZ 2 years ago

BETTER SELL TO THE BID BEFORE ITS TOO LATE!!!!

PENNY DIPZ

PENNY DIPZ 2 years ago

DUMPY DUMPY DUMPY!!!!!

Bull79

Bull79 2 years ago

That was an answer from an educated indian lol

abazaba375

abazaba375 2 years ago

Bull79

Bull79 2 years ago

RS on the way! I told you about crook F Jeremmy

Bull79

Bull79 2 years ago

Bull79

Bull79 2 years ago

Oh yes, this is nothing yet lol

Bull79

Bull79 2 years ago

Lool what a dummy is this indian

Bull79

Bull79 2 years ago

I told everyone about this scam a long time ago
Mr Jeremmy is one of the most corrupt CEO on the market
And

knrorrel

knrorrel 2 years ago

why ? Do you have a reason for that ?........ can you tell me 3-5 reasons why no one should buy the stock, I kind of don't see the reasons

thx

PENNY DIPZ

PENNY DIPZ 2 years ago

WARNING!!!! BETTER SELL YOUR SHARES TO THE BID BEFORE ITS TOO LATE!!!!!!!!!!!!

knrorrel

knrorrel 2 years ago

I agree with you ;..... the CEO and the company clearly lack money and where to get the money from, that will be the big question, so I can imagine that ..... SS increase , Dilu or even more new debts....we'll see

Imho

Bull79

Bull79 2 years ago

Don’t buy shares on this, the ceo have no money, those contracts are fake
And they are paying people to spray lies
Pos stock

Bull79

Bull79 2 years ago

Where are those pumper now?
We need you again
Keep the great job !

Bull79

Bull79 2 years ago

What happened with ( good luck cashing up dummy )

Bull79

Bull79 2 years ago

Lol you are funny! This shit only have one way and it’s not up

abazaba375

abazaba375 2 years ago

A PR and it’s silver platters for holders

Bull79

Bull79 2 years ago

That jeremmy and the pumper are making me rich 22 times now
Lets go Jeremmy

PENNY DIPZ

PENNY DIPZ 2 years ago

These POS stocks are so easy to short now since liquidity has gone out the window last year!!!!! :)

Bull79

Bull79 2 years ago

Hey Jeremmy Can your buddy’s bring it down again? I have 10$ to buy some shares

PENNY DIPZ

PENNY DIPZ 2 years ago

One at a time lmfao. I’ll let you know when I’m done

Bull79

Bull79 2 years ago

Shorting this again,

Bull79

Bull79 2 years ago

Post some nonsense!!

PENNY DIPZ

PENNY DIPZ 2 years ago

Rich? Lmfao whatcha selling for 10% gain?

Bull79

Bull79 2 years ago

What’s up pumper! You’re making me rich keep the hard work!

PENNY DIPZ

PENNY DIPZ 2 years ago

Bull79

Bull79 2 years ago

Ocean Thermal Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions