We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec.Β 2, 2014 /PRNewswire/ --Β S&P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 10500 | 0.0001 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 12330 | 0.0001 | CS |
12 | -0.006 | -96.7741935484 | 0.0062 | 0.009 | 1.0E-6 | 33094 | 0.0040711 | CS |
26 | -0.006 | -96.7741935484 | 0.0062 | 0.01 | 1.0E-6 | 31862 | 0.00542855 | CS |
52 | -0.0098 | -98 | 0.01 | 0.0444 | 1.0E-6 | 107368 | 0.01872222 | CS |
156 | -0.0097 | -97.9797979798 | 0.0099 | 0.0444 | 1.0E-6 | 231340 | 0.01629736 | CS |
260 | -0.0998 | -99.8 | 0.1 | 0.1 | 1.0E-6 | 220833 | 0.02132401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions