Corenergy Infrastructure... (CE) Quote - CRNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Corenergy Infrastructure Tr Inc (CE) (CRNG) Share Price

Corenergy Infrastructure Tr Inc (CE) (CRNG)

7.40

0.00

(0.00%)

Closed January 06 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.40

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.71792 52 Week Range 7.60

Previous Close

7.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,033

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28361783	3.9854215699	7.11638217	7.6	7	2538	7.25504701	CS
4	0.62462984	9.21912493708	6.77537016	7.6	6.46128016	4142	6.95904812	CS
12	5.33597995	258.523649031	2.06402005	7.6	2.06402005	2033	6.72899468	CS
26	6.68207998	930.75548722	0.71792002	7.6	0.71792002	1882	6.37564859	CS
52	6.68207998	930.75548722	0.71792002	7.6	0.71792002	1882	6.37564859	CS
156	6.68207998	930.75548722	0.71792002	7.6	0.71792002	1882	6.37564859	CS
260	6.68207998	930.75548722	0.71792002	7.6	0.71792002	1882	6.37564859	CS

CRNG - Frequently Asked Questions (FAQ)

What is the current Corenergy Infrastructure... (CE) share price?

The current share price of Corenergy Infrastructure... (CE) is US$ 7.40

What is the 1 year trading range for Corenergy Infrastructure... (CE) share price?

Corenergy Infrastructure... (CE) has traded in the range of US$ 0.71792 to US$ 7.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02155 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02155 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02155 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Uncle Monkey

Uncle Monkey 5 minutes ago

so FSar today????

Zadie420

Zadie420 5 minutes ago

Check your browser. I can see it in my laptop as well as my phone.

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

Drugdoctor

Drugdoctor 5 minutes ago

$MEGL $1.73 +207%

sam1933

sam1933 6 minutes ago

Pluton is getting close to "buy all you can" IMO

hyborianwar

hyborianwar 6 minutes ago

6.35 is monthly breakout 🙈

extrinsic55

extrinsic55 7 minutes ago

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 8 minutes ago

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 8 minutes ago

SGBX ask .58 ClimbContinues7thDaySlowUPUP

Freddie bagholder

Freddie bagholder 9 minutes ago

Boom!!! $49.95 incoming!!!

ddls

ddls 10 minutes ago

There' no value in BIEL, NONE!😎

StayHumble

StayHumble 10 minutes ago

$AMC Silver investments Golden💹wow! ShortFilmXplosion Coming💹

RIGATONI

RIGATONI 12 minutes ago

.77 new high ~Rig

RIGATONI

RIGATONI 12 minutes ago

.14 new high off Friday ~Rig

oldstocks

oldstocks 13 minutes ago

RIGATONI

RIGATONI 13 minutes ago

Good morning! ~Rig

Just the facts maam

Just the facts maam 14 minutes ago

Silvr, selling part of the company would require shareholder approval. However, a spinning-off the company as a dividend does not appear to require shareholder approval. This could be done quickly.

misterfishman

misterfishman 14 minutes ago

That's why I only got fifty bucks worth of shares so no biggie here it was only a very small taste.

sam1933

sam1933 15 minutes ago

⁉️ Which Crypto ETF Will Be Approved First in 2025?

Litecoin and Hedera ETFs Seen as Frontrunners ‼️
Bloomberg analysts Eric Balchunas and James Seyffart predict that crypto ETFs such as Litecoin and Hedera ETFs are more likely to gain approval b

thesmallguy

thesmallguy 17 minutes ago

That's the hope.

Penny2Dime

Penny2Dime 17 minutes ago

Iggy_Bot

Iggy_Bot 23 minutes ago

Remember that old commercial .. Joe could learn a lot from a Justin ... maybe i have it wrong :)

LTListener

LTListener 24 minutes ago

Interesting reply in that specifically noted is the seperation of assets/efforts with ResolutionRx and that of RespireRx. Suggestive that there is an overarching plan in place for RespireRx assets not to be intertwined with the OSA program of ResolutionRx. Logical as it fits their commentary in fi

thistraderknowsall

thistraderknowsall 26 minutes ago

ZENA surges to $50 on latest news!
Keep your eye on this military contracts
Are sendingnit to moon!!!

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

Corenergy Infrastructure... (CE)

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions