Corenergy Infrastructure... (CE) Quote - CRNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Corenergy Infrastructure Tr Inc (CE) (CRNG) Share Price

Corenergy Infrastructure Tr Inc (CE) (CRNG)

8.00

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.00

Bid

0.00

Ask

0.00

Volume

34

0.00 Day's Range 0.00

0.71792 52 Week Range 9.45

Previous Close

8.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,687

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	6.66666666667	7.5	8	7.5	454	8	CS
4	0.29	3.76134889754	7.71	9.45	7.5	1040	8.45666171	CS
12	0.82079983	11.433026111	7.17920017	9.45	6.82024016	1687	7.49339693	CS
26	7.28207998	1014.33025645	0.71792002	9.45	0.71792002	1618	6.79125848	CS
52	7.28207998	1014.33025645	0.71792002	9.45	0.71792002	1618	6.79125848	CS
156	7.28207998	1014.33025645	0.71792002	9.45	0.71792002	1618	6.79125848	CS
260	7.28207998	1014.33025645	0.71792002	9.45	0.71792002	1618	6.79125848	CS

CRNG - Frequently Asked Questions (FAQ)

What is the current Corenergy Infrastructure... (CE) share price?

The current share price of Corenergy Infrastructure... (CE) is US$ 8.00

What is the 1 year trading range for Corenergy Infrastructure... (CE) share price?

Corenergy Infrastructure... (CE) has traded in the range of US$ 0.71792 to US$ 9.45 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.01 (999,900.00%)	1.2k
GENNGenesis Healthcare Inc (CE)	US$ 0.0002 (19,900.00%)	938
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	326.91k
BIMIBIMI International Medical Inc (CE)	US$ 0.01 (9,900.00%)	5k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.01 (9,900.00%)	1.18k
BETSFBit Brother Ltd (CE)	US$ 0.000001 (-99.99%)	302
NLVVFNew Leaf Ventures (CE)	US$ 0.000001 (-99.99%)	600
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (-99.85%)	180
MTEMMolecular Templates Inc (CE)	US$ 0.000001 (-99.80%)	400
SRUTFSproutly Canada Inc (CE)	US$ 0.000001 (-99.50%)	7k
HMBLHUMBL Inc (PK)	US$ 0.00035 (-12.50%)	409.38M
GRLTGrillit Inc (PK)	US$ 0.0011 (83.33%)	175.75M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	126.35M
RONNRonn Motor Group Inc (PK)	US$ 0.0001 (-50.00%)	119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	114.49M

SkeBallLarry

SkeBallLarry 3 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 7 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 10 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 12 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 14 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 16 minutes ago

SkeBallLarry

SkeBallLarry 24 minutes ago

IanFromSI

IanFromSI 36 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 38 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 41 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 43 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 48 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 49 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 55 minutes ago

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

Corenergy Infrastructure... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions