
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | CS |
12 | 0.9984 | 62400 | 0.0016 | 1 | 0.0016 | 50000 | 0.0016 | CS |
26 | 0.9983 | 58723.5294118 | 0.0017 | 1 | 0.0016 | 25000 | 0.0016 | CS |
52 | 0.9983 | 58723.5294118 | 0.0017 | 1 | 0.0016 | 8333 | 0.0016 | CS |
156 | 0.9852 | 6656.75675676 | 0.0148 | 1 | 0.0016 | 74382 | 0.0111126 | CS |
260 | 0.9852 | 6656.75675676 | 0.0148 | 1 | 0.0016 | 74382 | 0.0111126 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions