ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,054.00
-2.03%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.43%
Bitcoin
95,774.43
-2.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. FalconStor Software Inc (PK) (FALC) Share Price

FalconStor Software Inc (PK)

FalconStor Software Inc (PK) (FALC)

USOTC
1.90
0.00
(0.00%)
Closed February 21 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.90
Bid
1.35
Ask
2.19
Volume
-
0.00 Day's Range 0.00
1.05 52 Week Range 2.60
Market Cap
13.532M
Previous Close
1.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,591
Shares Outstanding
7,122,199
Dividend Yield
-
PE Ratio
-21.25
Earnings Per Share (EPS)
-0.09
Revenue
11.6M
Net Profit
-637k

About FalconStor Software Inc (PK)

FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs ... FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs by up to 95 percent. A proven technology leader with 47 patents and patent applications, FalconStor has over an exabyte of data under management and is trusted by more than 600 enterprise customers and an ecosystem of managed service providers and resellers worldwide. Founded in 2000, FalconStor is headquartered in Austin, Texas and has additional offices in New York, Europe and Asia. Our solutions are available and supported by a vast network of system integrators and resellers. For more information, please visit www.falconstor.com. Connect with FalconStor on Twitter, Facebook, LinkedIn, and the company's blog. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.falconstor.com
Headquarters
Wilmington, Delaware, USA
Founded
-
FalconStor Software Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker FALC. The last closing price for FalconStor Software (PK) was US$1.90. Over the last year, FalconStor Software (PK) shares have traded in a share price range of US$ 1.05 to US$ 2.60.

FalconStor Software (PK) currently has 7,122,199 shares outstanding. The market capitalization of FalconStor Software (PK) is US$13.53 million. FalconStor Software (PK) has a price to earnings ratio (PE ratio) of -21.25.

Ask ADVFN Intelligence (AI)

FALC Latest News

More News

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
July 12 2023
FALC (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
July 05 2023
FALC (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
June 28 2023
FALC (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.91.91001.9CS
40.535.71428571431.41.951.420561.76316786CS
120.549940.73031627291.350121.350125911.73425207CS
260.426.66666666671.52.21.0530551.49134151CS
520.3522.58064516131.552.61.0524361.68070069CS
1560.5338.68613138691.372.60.07129791.27442014CS
260-3.35-63.80952380955.258.730.07122322.07746124CS

FALC - Frequently Asked Questions (FAQ)

What is the current FalconStor Software (PK) share price?
The current share price of FalconStor Software (PK) is US$ 1.90
How many FalconStor Software (PK) shares are in issue?
FalconStor Software (PK) has 7,122,199 shares in issue
What is the market cap of FalconStor Software (PK)?
The market capitalisation of FalconStor Software (PK) is USD 13.53M
What is the 1 year trading range for FalconStor Software (PK) share price?
FalconStor Software (PK) has traded in the range of US$ 1.05 to US$ 2.60 during the past year
What is the PE ratio of FalconStor Software (PK)?
The price to earnings ratio of FalconStor Software (PK) is -21.25
What is the cash to sales ratio of FalconStor Software (PK)?
The cash to sales ratio of FalconStor Software (PK) is 1.17
What is the reporting currency for FalconStor Software (PK)?
FalconStor Software (PK) reports financial results in USD
What is the latest annual turnover for FalconStor Software (PK)?
The latest annual turnover of FalconStor Software (PK) is USD 11.6M
What is the latest annual profit for FalconStor Software (PK)?
The latest annual profit of FalconStor Software (PK) is USD -637k
What is the registered address of FalconStor Software (PK)?
The registered address for FalconStor Software (PK) is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the FalconStor Software (PK) website address?
The website address for FalconStor Software (PK) is www.falconstor.com
Which industry sector does FalconStor Software (PK) operate in?
FalconStor Software (PK) operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

FALC Discussion

View Posts
splintered sunlight splintered sunlight 5 years ago
Traded this one today - it's a crazy one.
👍️0
Renee Renee 6 years ago
FALC: effective Aug. 9,2019 a one for 100 reverse split. ***PPS closed at .1619 yesterday.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
shanak10 shanak10 6 years ago
https://finance.yahoo.com/news/falconstor-expands-national-channel-footprint-130000598.html
👍️0
shanak10 shanak10 6 years ago
https://finance.yahoo.com/news/falconstor-vtl-backup-archive-solution-130000613.html
👍️0
shanak10 shanak10 6 years ago
https://finance.yahoo.com/news/falconstor-awarded-third-patent-recovertrac-130000662.html
👍️0
worly worly 6 years ago
Can someone tell me what up with this thing
👍️0
shanak10 shanak10 6 years ago
13D out
👍️0
shanak10 shanak10 7 years ago
8K out
👍️0
soldier543 soldier543 7 years ago
I am doing my DD on Falcon,thanks. Yes,retired from the military.
👍️0
shanak10 shanak10 7 years ago

Hello Soldier543. (are you really a soldier?) I am holding a position here.
I do not think you should listen to your friend but rather do some research, read filings, latest news and make your own decision. just my opinion.
👍️0
soldier543 soldier543 7 years ago
new to this board,I am not familiar with this company but a friend of mind said its a good price at these levels.What is your opionions.
👍️0
shanak10 shanak10 7 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12797856/content/html
👍️0
shanak10 shanak10 7 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12791680/content/html
👍️0
willlbone willlbone 7 years ago
2 cents
👍️0
shanak10 shanak10 7 years ago
14A https://backend.otcmarkets.com/otcapi/company/sec-filings/12760882/content/html
👍️0
shanak10 shanak10 7 years ago
https://backend.otcmarkets.com/otcapi/company/sec-filings/12760459/content/html
👍️0
shanak10 shanak10 7 years ago
13D/A https://backend.otcmarkets.com/otcapi/company/sec-filings/12744031/content/html
👍️0
shanak10 shanak10 7 years ago
8K out https://backend.otcmarkets.com/otcapi/company/sec-filings/12681037/content/html
👍️0
Dnatravel Dnatravel 7 years ago
I am here with you! Jajaj everything seems to be falling in place! Lets see if the new CEO keeps it going through 2018.
👍️0
shanak10 shanak10 7 years ago
Anyone else still here beside me?
👍️0
Dnatravel Dnatravel 7 years ago
Fly Falcon fly!
👍️0
shanak10 shanak10 7 years ago
New filings today 13D
👍️0
Alphafind Alphafind 7 years ago
Soon...
👍️0
Dnatravel Dnatravel 7 years ago
Yessss here we go!
👍️0
Dnatravel Dnatravel 7 years ago
New CEO! Todd Brooks with experience in lifting companies like this.
👍️0
Dnatravel Dnatravel 7 years ago
Thank you!
👍️0
shanak10 shanak10 7 years ago
https://www.investopedia.com/ask/answers/09/schedule-13d.asp
https://en.wikipedia.org/wiki/Schedule_13D
The A stands for amendment .
👍️0
Dnatravel Dnatravel 7 years ago
Whats is a 13D/A?
👍️0
shanak10 shanak10 7 years ago
check out the 13D/A filed today.
👍️0
Dnatravel Dnatravel 7 years ago
Its picking up some speed, lets see it fly!
👍️0
Darkmatter666 Darkmatter666 7 years ago
I called it 5 days ago lol I think the best choice for anyone who has shares is to sell asap and to buy once it goes low
👍️0
pennystocker85 pennystocker85 7 years ago
I saw the news ah yesterday. I sold today. Trading is supspended 09/25 for who knows how long
👍️0
Renee Renee 7 years ago
FALC delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
Avispa Avispa 7 years ago
https://seekingalpha.com/news/3297111-falconstor-shares-plunge-delisting-news
👍️0
willlbone willlbone 7 years ago
Delisting notice.
👍️0
simmons420 simmons420 7 years ago
Watching Tech Sector yesterday $Falc but buy opp.
👍️0
Darkmatter666 Darkmatter666 7 years ago
I got scared dumped at 78 new slogan lets go onci lets go!
👍️0
willlbone willlbone 7 years ago
News today. Chap 11 likely.
👍️0
pennystocker85 pennystocker85 7 years ago
End of day push coming. Bounce tomorrow morning.
👍️0
keekee keekee 7 years ago
Doesn't look like so. Plus, they've been improving the business. It may well get past $1. I used to own it at $0.20 and got out with gains at one of those runs. But it's been showing consistent upward movements repeatedly. That's bullish.
👍️0
pennystocker85 pennystocker85 7 years ago
Bottom is in. Big bounce coming
👍️0
Yo-Yo Yo-Yo 7 years ago
Must of been a pump and dump here
👍️0
europtiger europtiger 7 years ago
Nice bids in

Like my 65/66/67
👍️0
europtiger europtiger 7 years ago
Come on Go Time
👍️0
europtiger europtiger 7 years ago
Reload
👍️0
europtiger europtiger 7 years ago
Big realidad 65/66/67
👍️0
Darkmatter666 Darkmatter666 7 years ago
Fly Falcon Fly!
👍️0
ClayTrader ClayTrader 7 years ago
* * $FALC Video Chart 09-11-17 * *

Link to Video - click here to watch the technical chart video

👍️0
Disquisition Disquisition 7 years ago
Likely another test of $1 coming tomorrow
👍️0
cjstocksup cjstocksup 7 years ago
FALC was an insane runner of the open this AM heading into lunch. Congrats to all who sold near or around $1.00. That was my target. Not sure but maybe they will run it higher tomorrow. I sold today though. I do see an insider purchased a lot of shares recently and there were massive bids at different times so who knows who is running FALC here. Congrats to all who made $$$.
👍️0

Your Recent History

USOTC
FALC
FalconStor Software (PK)
BIT
NSCIT2539954
Eib0925
BOV
EQPA6F
EQTL PARA PNB
BIT
F14316
Vontobel Financial Produ...
BIT
Q00364
Leonteq Securities
BOV
ISAE4
Isa Energia Brasil PN
BIT
CATH
ETF
BOV
STMN34R
ST Microelectronics
USOTC
CLOEU
Clover Leaf Capital (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads