Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FalconStor Software Inc (PK) | FALC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7 | - | 0.57 - 2.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:17 | 7 | US$ 1.97 | USD |
FalconStor Software (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 11:03 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 7/12/2023 | 15:30 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 7/12/2023 | 15:16 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 7/05/2023 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/28/2023 | 15:44 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FALC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.1325 | 1.85 | 1.92 | 1,315 | 0.20 | 10.81% |
| 1 Month | 1.87 | 2.1325 | 1.57 | 1.89 | 1,276 | 0.18 | 9.63% |
| 3 Months | 1.33 | 2.40 | 1.32 | 1.91 | 3,571 | 0.72 | 54.14% |
| 6 Months | 1.10 | 2.40 | 0.70 | 1.50 | 2,804 | 0.95 | 86.36% |
| 1 Year | 1.49 | 2.40 | 0.57 | 1.28 | 2,932 | 0.56 | 37.58% |
| 3 Years | 5.00 | 6.00 | 0.071 | 1.36 | 2,642 | -2.95 | -59.00% |
| 5 Years | 0.04355 | 12.00 | 0.0301 | 0.886693 | 5,375 | 2.01 | 4,607.23% |
