We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.0666 | 31730 | 0.0675 | CS |
4 | 0.0245 | 53.8461538462 | 0.0455 | 0.1078 | 0.04103 | 36848 | 0.08504204 | CS |
12 | 0.019 | 37.2549019608 | 0.051 | 0.1078 | 0.037 | 17380 | 0.07715297 | CS |
26 | 0.0018 | 2.63929618768 | 0.0682 | 0.1078 | 0.037 | 17726 | 0.06872745 | CS |
52 | -0.044 | -38.5964912281 | 0.114 | 0.11875 | 0.037 | 22446 | 0.0804911 | CS |
156 | -1.0224 | -93.5920908092 | 1.0924 | 1.0924 | 0.037 | 30953 | 0.34949105 | CS |
260 | -1.08 | -93.9130434783 | 1.15 | 2.5 | 0.037 | 33978 | 0.8191902 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions