We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00605 | -8.95632864545 | 0.06755 | 0.0677 | 0.0615 | 621 | 0.06551027 | CS |
4 | -0.0038 | -5.81929555896 | 0.0653 | 0.0717 | 0.0615 | 1287 | 0.06623866 | CS |
12 | -0.013703 | -18.2213475526 | 0.075203 | 0.081 | 0.06 | 14396 | 0.0701436 | CS |
26 | 0.0015 | 2.5 | 0.06 | 0.1078 | 0.037 | 14307 | 0.07386044 | CS |
52 | -0.0285 | -31.6666666667 | 0.09 | 0.1078 | 0.037 | 17226 | 0.07171916 | CS |
156 | -0.8306 | -93.1061540186 | 0.8921 | 0.99 | 0.037 | 29586 | 0.26846803 | CS |
260 | -1.0885 | -94.652173913 | 1.15 | 2.5 | 0.037 | 33948 | 0.82824122 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.00021 (-30.00%) | 104.32M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 60.44M |
MVCOMetavesco Inc (PK) | US$ 0.002 (-16.67%) | 41.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions