Volume | 31,357 |
|
|||||
News | - | ||||||
Day High | 0.2189 | Low High |
|||||
Day Low | 0.202 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2189 | 0.202 | 0.2189 | 0.2142 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 31,357 | US$ 0.207359 | US$ 6,502 | - | 0.1344 - 0.6401 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:59:25 | 2 | US$ 0.2247 | USD |
ThreeD Capital (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2485 | 0.258 | 0.20 | 0.2081678 | 102,546 | -0.0334 | -13.44% |
1 Month | 0.34905 | 0.3942 | 0.20 | 0.2268805 | 56,534 | -0.13395 | -38.38% |
3 Months | 0.2755 | 0.6401 | 0.20 | 0.2978813 | 34,796 | -0.0604 | -21.92% |
6 Months | 0.30 | 0.6401 | 0.20 | 0.295316 | 22,741 | -0.0849 | -28.30% |
1 Year | 0.1831 | 0.6401 | 0.1344 | 0.2788653 | 16,594 | 0.032 | 17.48% |
3 Years | 0.58 | 1.26 | 0.1344 | 0.5851262 | 21,054 | -0.3649 | -62.91% |
5 Years | 0.187 | 1.86 | 0.132 | 0.6769155 | 35,156 | 0.0281 | 15.03% |