Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,223 |
|
|||||
| News | - | ||||||
| Day High | 0.226 | Low High |
|||||
| Day Low | 0.2096 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ThreeD Capital Inc (QX) | IDKFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00865 | 4.07% | 0.22135 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.2096 | 0.226 | 0.22135 | 0.2127 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 33,223 | US$ 0.218572 | US$ 7,262 | - | 0.1344 - 0.6401 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:31:03 | 25 | US$ 0.22125 | USD |
ThreeD Capital (QX) News
Real-Time news about ThreeD Capital Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2284 | 0.2535 | 0.2096 | 0.2241721 | 31,192 | -0.00705 | -3.09% |
| 1 Month | 0.417 | 0.49 | 0.2096 | 0.2825136 | 35,230 | -0.19565 | -46.92% |
| 3 Months | 0.2917 | 0.6401 | 0.2096 | 0.3489805 | 24,193 | -0.07035 | -24.12% |
| 6 Months | 0.266 | 0.6401 | 0.2096 | 0.3355939 | 16,130 | -0.04465 | -16.79% |
| 1 Year | 0.1828 | 0.6401 | 0.1344 | 0.2971603 | 12,937 | 0.03855 | 21.09% |
| 3 Years | 0.7271 | 1.26 | 0.1344 | 0.6110567 | 20,481 | -0.50575 | -69.56% |
| 5 Years | 0.187 | 1.86 | 0.132 | 0.6898309 | 34,661 | 0.03435 | 18.37% |
