We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0031 | 8.3109919571 | 0.0373 | 0.0404 | 0.0371 | 2500 | 0.0372 | CS |
4 | 0.003 | 8.02139037433 | 0.0374 | 0.0404 | 0.0264 | 4903 | 0.03342001 | CS |
12 | 0.0092 | 29.4871794872 | 0.0312 | 0.0465 | 0.0218 | 19539 | 0.03040567 | CS |
26 | -0.0092 | -18.5483870968 | 0.0496 | 0.06 | 0.0126 | 11710 | 0.03295183 | CS |
52 | -0.0296 | -42.2857142857 | 0.07 | 0.11 | 0.011 | 12974 | 0.05128912 | CS |
156 | -0.05 | -55.3097345133 | 0.0904 | 0.11 | 0.011 | 12744 | 0.05369028 | CS |
260 | -0.05 | -55.3097345133 | 0.0904 | 0.11 | 0.011 | 12744 | 0.05369028 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions