We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 290 | 0.05 | 0.195 | 0.05 | 6593 | 0.19228841 | CS |
4 | 0.055 | 39.2857142857 | 0.14 | 0.25 | 0.0211 | 4707 | 0.17817673 | CS |
12 | 0.035 | 21.875 | 0.16 | 0.25 | 0.0211 | 4453 | 0.16464777 | CS |
26 | 0.045 | 30 | 0.15 | 0.25 | 0.0211 | 3200 | 0.1667042 | CS |
52 | -0.0053 | -2.64603095357 | 0.2003 | 0.3 | 0.0211 | 3018 | 0.14365583 | CS |
156 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20715 | 3.81045196 | CS |
260 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20715 | 3.81045196 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.13M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions