Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 178,519 |
|
|||||
| News | - | ||||||
| Day High | 0.2365 | Low High |
|||||
| Day Low | 0.232 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc (QX) | MAIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -0.68% | 0.2349 | 10:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2332 | 0.232 | 0.2365 | 0.2365 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 178,519 | US$ 0.234759 | US$ 41,909 | - | 0.185 - 0.306 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:43 | average | 465 | US$ 0.2349 | USD |
Minera Alamos (QX) News
Real-Time news about Minera Alamos Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAIFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.2398 | 0.218 | 0.2334151 | 133,236 | 0.0009 | 0.38% |
| 1 Month | 0.2464 | 0.2529 | 0.20455 | 0.2268905 | 263,454 | -0.0115 | -4.67% |
| 3 Months | 0.21755 | 0.2563 | 0.19225 | 0.2240554 | 227,594 | 0.01735 | 7.98% |
| 6 Months | 0.2063 | 0.2867 | 0.185 | 0.2334157 | 222,741 | 0.0286 | 13.86% |
| 1 Year | 0.2925 | 0.306 | 0.185 | 0.2335669 | 239,888 | -0.0576 | -19.69% |
| 3 Years | 0.54 | 0.625 | 0.185 | 0.3658184 | 315,464 | -0.3051 | -56.50% |
| 5 Years | 0.081 | 0.625 | 0.07 | 0.3487579 | 307,769 | 0.1539 | 190.00% |
