
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.50877192982 | 14.25 | 14.75 | 14.25 | 200 | 14.275 | CS |
4 | 1.58 | 11.9969627942 | 13.17 | 14.75 | 13.0375 | 477 | 13.73148187 | CS |
12 | 1.8 | 13.8996138996 | 12.95 | 14.75 | 12.8875 | 464 | 13.24421005 | CS |
26 | 4.5 | 43.9024390244 | 10.25 | 14.75 | 10.25 | 1100 | 12.12540125 | CS |
52 | 4.5 | 43.9024390244 | 10.25 | 14.75 | 10.25 | 1100 | 12.12540125 | CS |
156 | 4.5 | 43.9024390244 | 10.25 | 14.75 | 10.25 | 1100 | 12.12540125 | CS |
260 | 4.5 | 43.9024390244 | 10.25 | 14.75 | 10.25 | 1100 | 12.12540125 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions