Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 414 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mydecine Innovations Group Inc (PK) | MYCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -24.66% | 0.011 | 15:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.0146 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 414 | US$ 0.011 | US$ 5 | - | 0.0001 - 0.2529 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:12:46 | 20 | US$ 0.01109 | USD |
Mydecine Innovations (PK) News
Real-Time news about Mydecine Innovations Group Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01832 | 0.01912 | 0.0032 | 0.0140907 | 42,911 | -0.00732 | -39.96% |
| 1 Month | 0.0111 | 0.02209 | 0.0032 | 0.013935 | 11,188 | -0.0001 | -0.90% |
| 3 Months | 0.01346 | 0.02209 | 0.0001 | 0.0130639 | 10,066 | -0.00246 | -18.28% |
| 6 Months | 0.08656 | 0.09475 | 0.0001 | 0.0247027 | 23,282 | -0.07556 | -87.29% |
| 1 Year | 0.218 | 0.2529 | 0.0001 | 0.0433888 | 13,457 | -0.207 | -94.95% |
| 3 Years | 0.2729 | 2.20 | 0.0001 | 0.2322113 | 301,603 | -0.2619 | -95.97% |
| 5 Years | 0.61 | 2.20 | 0.0001 | 0.2867179 | 414,961 | -0.599 | -98.20% |
