Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mymetics Corporation (PK) | MYMX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 05:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 56.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.01 | USD |
Mymetics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 12:16 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 12/28/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/20/2023 | 07:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/24/2023 | 15:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2023 | 14:08 | Edgar (US Regulatory) | Form SC 13E3 - Going private transaction by certain issuers |
| 10/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/18/2023 | 05:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/31/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 254 | 0.00 | 0.00% |
| 6 Months | 2.20 | 4.80 | 0.01 | 2.57 | 871,320 | -2.19 | -99.55% |
| 1 Year | 13.40 | 56.60 | 0.01 | 3.44 | 684,428 | -13.39 | -99.93% |
| 3 Years | 186.40 | 239.80 | 0.01 | 38.81 | 244,067 | -186.39 | -99.99% |
| 5 Years | 46.80 | 380.00 | 0.01 | 74.01 | 199,385 | -46.79 | -99.98% |
