Pioneer Oil and Gas (PK) Quote - POGS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pioneer Oil and Gas (PK) (POGS) Share Price

Pioneer Oil and Gas (PK) (POGS)

0.17985

0.05385

(42.74%)

Closed November 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.17985

Bid

0.116

Ask

0.2024

Volume

870

0.17985 Day's Range 0.17985

0.0701 52 Week Range 0.205

Market Cap

Previous Close

0.126

Open

0.17985

Last Trade

Last Trade Time

Financial Volume

US$ 156

VWAP

0.17985

Average Volume (3m)

3,262

Shares Outstanding

5,100,000

Dividend Yield

-

PE Ratio

10.40

Earnings Per Share (EPS)

0.02

Revenue

420k

Net Profit

88k

Oil and Gas Exploration Oil and Gas Exploration

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.piol.com

Headquarters

South Jordan, Utah, USA

Founded

-

Pioneer Oil and Gas (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker POGS. The last closing price for Pioneer Oil and Gas (PK) was US$0.13. Over the last year, Pioneer Oil and Gas (PK) shares have traded in a share price range of US$ 0.0701 to US$ 0.205.

Pioneer Oil and Gas (PK) currently has 5,100,000 shares outstanding. The market capitalization of Pioneer Oil and Gas (PK) is US$642,600 . Pioneer Oil and Gas (PK) has a price to earnings ratio (PE ratio) of 10.40.

Pioneer Announces Retirement Of Don J. Colton

Pioneer Announces Retirement Of Don J. Colton PR Newswire SOUTH JORDAN, Utah, July 1, 2015 SOUTH JORDAN, Utah, July 1, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) (News) Pioneer...

Pioneer Announces First Fiscal Quarter 2015 Results

Pioneer Announces First Fiscal Quarter 2015 Results PR Newswire SOUTH JORDAN, Utah, March 11, 2015 SOUTH JORDAN, Utah, March 11, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Pioneer Announces Fiscal 2014 Results

Pioneer Announces Fiscal 2014 Results PR Newswire SOUTH JORDAN, Utah, Jan. 7, 2015 SOUTH JORDAN, Utah, Jan. 7, 2015 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News) announced...

Pioneer Announces Third Quarter Results For Fiscal 2014

Pioneer Announces Third Quarter Results For Fiscal 2014 PR Newswire SOUTH JORDAN, Utah, Aug. 26, 2014 SOUTH JORDAN, Utah, Aug. 26, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Pioneer Announces Second Quarter Results For 2014

Pioneer Announces Second Quarter Results For 2014 PR Newswire SOUTH JORDAN, Utah, June 16, 2014 SOUTH JORDAN, Utah, June 16, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News...

Pioneer Announces First Fiscal Quarter 2014 Results

Pioneer Announces First Fiscal Quarter 2014 Results PR Newswire SOUTH JORDAN, Utah, March 12, 2014 SOUTH JORDAN, Utah, March 12, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS –...

Pioneer Announces Fiscal 2013 Results

Pioneer Announces Fiscal 2013 Results PR Newswire SOUTH JORDAN, Utah, Jan. 21, 2014 SOUTH JORDAN, Utah, Jan. 21, 2014 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS – News) announced...

Pioneer Announces Third Quarter Results For Fiscal 2013

Pioneer Announces Third Quarter Results For Fiscal 2013 PR Newswire SOUTH JORDAN, Utah, Sept. 9, 2013 SOUTH JORDAN, Utah, Sept. 9, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS –...

Pioneer Announces Second Quarter Results For 2013

Pioneer Announces Second Quarter Results For 2013 PR Newswire SOUTH JORDAN, Utah, June 4, 2013 SOUTH JORDAN, Utah, June 4, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) announced...

Pioneer Announces First Fiscal Quarter 2013 Results

Pioneer Announces First Fiscal Quarter 2013 Results PR Newswire SOUTH JORDAN, Utah, March 14, 2013 SOUTH JORDAN, Utah, March 14, 2013 /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01686	10.3441928953	0.16299	0.1859	0.126	1897	0.15051935	CS
4	0.10675	146.032831737	0.0731	0.1859	0.0731	3922	0.13656723	CS
12	0.05885	48.6363636364	0.121	0.19	0.0731	3262	0.13857641	CS
26	-0.00815	-4.33510638298	0.188	0.198	0.0731	3056	0.15228451	CS
52	-0.00015	-0.0833333333333	0.18	0.205	0.0701	2675	0.15152751	CS
156	-0.02005	-10.0300150075	0.1999	0.33	0.05	5445	0.14015833	CS
260	0.16775	1386.36363636	0.0121	0.409	0.0121	5420	0.13076344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Watcher31

Watcher31 2 years ago

Company is alive and doing well

jchords

jchords 3 years ago

Think there will be any catalyst in the future based on your communication with them?

Watcher31

Watcher31 3 years ago

The Company presently has one class of capital stock, common stock, $.001 par value, of which 5,096,706 shares were issued and outstanding at the close of business on June 1, 2021.

All Directors and Officers as a Group
(4 Persons) 4,526,293 84.81%

Watcher31

Watcher31 3 years ago

Real company I have talked to them. Super low OS and float

fink

fink 3 years ago

It caught my eye today. Saw it on the Tier list and had to DD it more.
Just so many gaining Yiekd sign current these days. It’s real work to DD each of these. Low float for me only
Nothing like keeping an A/S alive at the 11th hour.
Makes ya wonder why they are no proactive in this shell. Or is there a business in here?

3.5m float @.20? Should be kissing .70
Even #s ftom 2007, tge 5m O/S is kick ass @ .20

If it’s a shell, I’m in!

Watcher31

Watcher31 7 years ago

Current financials link
Company discloses financials and has for many years, but few knew where to look

http://piol.com/fi.html

Watcher31

Watcher31 7 years ago

Company is alive and well ...

buxmaker

buxmaker 11 years ago

Lots of interest in this stock lately, price and volume rising significantly in the last few weeks. Anyone know anything? Surprised no one is posting considering the recent movement.

OilStockReport

OilStockReport 13 years ago

Called over there today to get some information. Their funding is covered for the year. I didn't realize they didn't take private investors. Anyone have info on this?

Penny Roger$

Penny Roger$ 14 years ago

Pioneer Announces Second Quarter Results for 2011 - Sacramento Bee
Friday, May 13, 2011 5:31 AM

Pioneer Announces Second Quarter Results for 2011
Sacramento Bee
By Pioneer Oil and Gas SOUTH JORDAN, Utah, May 12, 2011 -- /PRNewswire/ -- Pioneer Oil and Gas (Pink Sheets: POGS) announced financial results for the second quarter of fiscal 2011. Revenues for the second quarter of fiscal 2011 (period ending March 31 ...
Pioneer Announces Second Quarter Results for 2011DigitalJournal.com (press release)

all 7 news articles »
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=63061214

KeithH

KeithH 16 years ago

KeithH

KeithH 16 years ago

anyone out there that knows anything?

KeithH

KeithH 16 years ago

why no action on this board?

marks37

marks37 17 years ago

See tr8dervic's excellent review on his site.

Pioneer Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions