Ramsay Health Care (PK) Quote - RMYHY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ramsay Health Care Ltd (PK) (RMYHY) Share Price

Ramsay Health Care Ltd (PK) (RMYHY)

5.19

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.19

Bid

5.18

Ask

5.67

Volume

-

0.00 Day's Range 0.00

5.03 52 Week Range 9.22

Previous Close

5.19

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

500

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.51802656546	5.27	5.27	5.19	422	5.19	DR
4	0.16	3.18091451292	5.03	5.275	5.03	408	5.17555601	DR
12	-1.08	-17.2248803828	6.27	6.85	5.03	500	5.5977579	DR
26	-2.26	-30.3355704698	7.45	7.45	5.03	879	6.48562201	DR
52	-2.75	-34.6347607053	7.94	9.22	5.03	977	7.87626355	DR
156	-6.04	-53.7845057881	11.23	14.94	5.03	2867	11.74886468	DR
260	-6.17	-54.3133802817	11.36	14.94	5.03	2384	11.82939352	DR

RMYHY - Frequently Asked Questions (FAQ)

What is the current Ramsay Health Care (PK) share price?

The current share price of Ramsay Health Care (PK) is US$ 5.19

What is the 1 year trading range for Ramsay Health Care (PK) share price?

Ramsay Health Care (PK) has traded in the range of US$ 5.03 to US$ 9.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

nhtrader

nhtrader 47 seconds ago

Addition? You mean edition? lol

B402

B402 56 seconds ago

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 1 minute ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 2 minutes ago

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 2 minutes ago

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 2 minutes ago

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 2 minutes ago

luvwetscent

luvwetscent 2 minutes ago

diamondguru-one

diamondguru-one 2 minutes ago

you feeling CASH ????

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

STAF > MAN > JOB

newmedman

newmedman 3 minutes ago

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

snupoled

snupoled 4 minutes ago

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 4 minutes ago

rosemountbomber

rosemountbomber 4 minutes ago

Does the buyback approval expire at any point?

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

DiscoverGold

DiscoverGold 5 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Ramsay Health Care (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions