Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 4.85 | Low High |
|||||
Day Low | 4.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swedencare AB (PK) | SWDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.85 | 4.85 | 4.85 | 4.85 | 5.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | US$ 4.85 | US$ 48,500 | - | 3.45 - 6.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:02 | 10,000 | US$ 4.85 | USD |
Swedencare AB (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWDCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.11 | 5.11 | 4.85 | 5.11 | 10,000 | -0.26 | -5.09% |
1 Month | 4.94 | 5.11 | 4.85 | 5.03 | 10,000 | -0.09 | -1.82% |
3 Months | 5.858 | 6.3204 | 4.85 | 5.83 | 15,982 | -1.01 | -17.21% |
6 Months | 4.27 | 6.51 | 4.27 | 5.44 | 39,903 | 0.58 | 13.58% |
1 Year | 4.00 | 6.51 | 3.45 | 5.13 | 34,853 | 0.85 | 21.25% |
3 Years | 13.1501 | 13.75 | 2.435 | 7.16 | 19,799 | -8.30 | -63.12% |
5 Years | 13.1501 | 13.75 | 2.435 | 7.16 | 19,799 | -8.30 | -63.12% |