Transnational (PK) Quote - TAMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Transnational Group Inc (PK) (TAMG) Share Price

Transnational Group Inc (PK) (TAMG)

0.0051

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0051

Bid

0.0051

Ask

0.0074

Volume

-

0.00 Day's Range 0.00

0.9075 52 Week Range 10.175

Previous Close

0.0051

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 1-Z -

Transnational Group Provides Update on Joint Venture

LOS ANGELES, July 1, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (Pink Sheets:TAMG), today provided an update regarding its recently...

Transnational Group Forms Joint Venture to Produce Titanium and Iron Ore on Former Gold Mines in Montana

LAS VEGAS, May 20, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (Pink Sheets:TAMG), today announced that the Company has formed a joint...

Transnational Group Files 2014 Annual Report With OTC Markets

LAS VEGAS, April 23, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (OTC:TAMG), today announced that the Company has filed its annual report...

Transnational Group in Negotiations to Acquire Gypsum Mine in Southern Nevada

LAS VEGAS, April 9, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (OTC:TAMG), today announced that the Company has entered negotiations to...

Transnational Group in Negotiations to Acquire an Interest in 70 Iron Ore Mining Claims in the Pacific Northwest

LOS ANGELES, March 11, 2014 (GLOBE NEWSWIRE) -- Transnational Group, Inc. (TAMG), today announced that it is in negotiations with a mineral...

Transnational Group Announces Appointment of Phillip Thomas to Its Board of Directors

LOS ANGELES, Feb. 25, 2014 (GLOBE NEWSWIRE) -- Transnational Automotive Group, Inc. (OTC:TAMG), today announced that Phil Thomas, BSc Geol, MBM...

Transnational Group, Inc. Announces Corporate Name Change and Provides Full Disclosure to the OTC Markets

LOS ANGELES, Feb. 18, 2014 (GLOBE NEWSWIRE) -- Transnational Automotive Group, Inc. (OTC:TAMG), today announced that the Company changed its...

Transnational Automotive Group Reports Improved Financial Results for Fiscal 2009 Second Quarter

Transnational Automotive Group, Inc. (TAUG) (OTCBB: TAMG) today reported improved financial results, including sharp increases in...

Transnational Automotive Group Reports Higher Revenue, Reduced Net Loss for Fiscal 2008

Transnational Automotive Group, Inc. (TAUG) (OTCBB: TAMG) today announced financial results for the fiscal year ended February...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.9549	-99.8712121212	3.96	8.81375	1.4025	85957	5.18457847	CS
52	-3.901	-99.8694349863	3.9061	10.175	0.9075	88272	4.48203418	CS
156	-12.0949	-99.9578512397	12.1	18.7	0.9075	34493	6.24481904	CS
260	-1.3974	-99.6363636364	1.4025	137.5	0.9075	49495	23.95442122	CS

TAMG - Frequently Asked Questions (FAQ)

What is the current Transnational (PK) share price?

The current share price of Transnational (PK) is US$ 0.0051

What is the 1 year trading range for Transnational (PK) share price?

Transnational (PK) has traded in the range of US$ 0.9075 to US$ 10.175 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

CR500

CR500 1 minute ago

williamssc

williamssc 2 minutes ago

Corruption is too easy. End the monetary strings attached with big pharma.

CR500

CR500 3 minutes ago

I've been on here for quite a while. 🙂

B402

B402 5 minutes ago

Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

https://en.m.wikipedia.org/wiki/Peanut_(squirr

Cflores32097

Cflores32097 5 minutes ago

This scuz bucket of a scam is going nowhere

Cflores32097

Cflores32097 6 minutes ago

Funny.. same as Jzzi they never updat float…

MasterBlastr

MasterBlastr 7 minutes ago

Even $20. Play for a buck, or even a quarter.

louieforpar

louieforpar 7 minutes ago

Great summary!!!!

katiesdad7

katiesdad7 7 minutes ago

There has never been an update on Sunday.

thecrusher2011

thecrusher2011 8 minutes ago

You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted

aandt

aandt 10 minutes ago

It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.

Elroy Jetson

Elroy Jetson 10 minutes ago

In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta

oldstocks

oldstocks 12 minutes ago

Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg

jimr1717

jimr1717 13 minutes ago

>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

WarMachine

WarMachine 16 minutes ago

Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud

sin vester

sin vester 16 minutes ago

Is More crypto?

PegnVA

PegnVA 16 minutes ago

Can't get in touch with them since their gov't email was disconnected when they were fired.

fuagf

fuagf 16 minutes ago

I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus

Hosai

Hosai 17 minutes ago

The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.

dukeb

dukeb 17 minutes ago

I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.

loanshark007

loanshark007 19 minutes ago

Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the

Filterthenoise

Filterthenoise 21 minutes ago

So sour on the weekend Mr. FUD🎅

kennyt 335

kennyt 335 21 minutes ago

Wow Tuesday can’t get here soon enough! ELTP$$$$$$$

B402

B402 21 minutes ago

Got it...did you call 911?

arizona1

arizona1 21 minutes ago

https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e

Transnational (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions